Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPrimeEnergy Resources Corporation Market Segments
After Hours
+0.26(+0.14%)
| Open | $180.84 |
|---|---|
| Close | $181.10 |
| Low | $180.08 |
| Low Change | -0.76 (-0.42%) |
| High | $183.90 |
| High Change | +3.06 (+1.69%) |
| Range | $3.82 |
| Volume | 3.546K |
| Dollar Volume | $642.18K |
Regular Trading Hours
-11.69(-6.04%)
| Open | $193.69 |
|---|---|
| Close | $182.00 |
| Low | $182.00 |
| Low Change | -11.69 (-6.04%) |
| High | $193.69 |
| High Change | +0.00 (+0.00%) |
| Range | $11.69 |
| Volume | 18.954K |
| Dollar Volume | $3.45M |
Premarket
+0.10(+0.05%)
| Open | $190.50 |
|---|---|
| Close | $190.60 |
| Low | $190.50 |
| Low Change | 0.00 (0.00%) |
| High | $190.60 |
| High Change | +0.10 (+0.05%) |
| Range | $0.10 |
| Volume | 1.082K |
| Dollar Volume | $206.23K |
Overnight
*No Trades in Segment
After Hours Yesterday
+2.41(+1.27%)
| Open | $190.09 |
|---|---|
| Close | $192.50 |
| Low | $190.09 |
| Low Change | 0.00 (0.00%) |
| High | $192.50 |
| High Change | +2.41 (+1.27%) |
| Range | $2.41 |
| Volume | 5.249K |
| Dollar Volume | $1.01M |
Regular Trading Hours Yesterday
-10.49(-5.24%)
| Open | $200.19 |
|---|---|
| Close | $189.70 |
| Low | $189.04 |
| Low Change | -11.16 (-5.57%) |
| High | $200.19 |
| High Change | +0.00 (+0.00%) |
| Range | $11.16 |
| Volume | 28.715K |
| Dollar Volume | $5.45M |
Premarket Yesterday
+0.10(+0.05%)
| Open | $200.20 |
|---|---|
| Close | $200.30 |
| Low | $200.20 |
| Low Change | 0.00 (0.00%) |
| High | $200.30 |
| High Change | +0.10 (+0.05%) |
| Range | $0.10 |
| Volume | 4K |
| Dollar Volume | $801.20K |
PrimeEnergy Resources Corporation News
There is no current news for this stock at the moment.
PrimeEnergy Resources Corporation Top Trades
PrimeEnergy Resources Corporation's top trade so far today returned +1.69%, while the top short trade returned -7.03%.
PrimeEnergy Resources Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $209.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $213.18 |
| 20 Day Moving Average (SMA20) | $212.05 |
| 50 Day Moving Average (SMA50) | $210.48 |
| 100 Day Moving Average (SMA100) | $198.54 |
| 200 Day Moving Average (SMA200) | $203.51 |
PrimeEnergy Resources Corporation Statistics
| Average Volume (30 Days) | 93.91K |
|---|---|
| P/E Ratio (Current) | 13.70 |
| EPS (Current) | $15.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $48.78M |
| Cash Ratio | 0.87 |
| Current Ratio | 1.49 |
| Quick Ratio | 1.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $311.33M |
| EV to EBITDA | 3.28 |
| EV to Sales | 1.77 |
| Price to Book | 1.56 |
| Price to Cash Flow | 3.46 |
| Price to Free Cash Flow | 6.97 |
| Price to Sales | 1.93 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
PrimeEnergy Resources Corporation Stock Splits
There have been no stock splits for PrimeEnergy Resources Corporation (PNRG).
PrimeEnergy Resources Corporation Dividends
There have been no dividends for PrimeEnergy Resources Corporation (PNRG).