Live Price
Live Volume
Chart Volume 0
Volume 0
5 secPrimeEnergy Resources Corporation Market Segments
Regular Trading Hours
-0.51(-0.24%)
| Open | $209.75 |
|---|---|
| Close | $209.24 |
| Low | $207.10 |
| Low Change | -2.65 (-1.26%) |
| High | $211.00 |
| High Change | +1.25 (+0.60%) |
| Range | $3.90 |
| Volume | 57.222K |
| Dollar Volume | $11.97M |
Premarket
+0.00(+0.00%)
| Open | $210.00 |
|---|---|
| Close | $210.00 |
| Low | $210.00 |
| Low Change | 0.00 (0.00%) |
| High | $210.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $21.63K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $211.21 |
|---|---|
| Close | $211.21 |
| Low | $211.21 |
| Low Change | 0.00 (0.00%) |
| High | $211.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.625K |
| Dollar Volume | $2.46M |
Regular Trading Hours Yesterday
-0.96(-0.45%)
| Open | $211.17 |
|---|---|
| Close | $210.21 |
| Low | $208.24 |
| Low Change | -2.93 (-1.39%) |
| High | $215.28 |
| High Change | +4.11 (+1.95%) |
| Range | $7.04 |
| Volume | 59.034K |
| Dollar Volume | $12.41M |
Premarket Yesterday
+4.61(+2.17%)
| Open | $212.60 |
|---|---|
| Close | $217.21 |
| Low | $212.60 |
| Low Change | 0.00 (0.00%) |
| High | $217.21 |
| High Change | +4.61 (+2.17%) |
| Range | $4.61 |
| Volume | 828 |
| Dollar Volume | $179.85K |
PrimeEnergy Resources Corporation News
There is no current news for this stock at the moment.
PrimeEnergy Resources Corporation Top Trades
PrimeEnergy Resources Corporation's top trade so far today returned +1.03%, while the top short trade returned -1.38%.
PrimeEnergy Resources Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $210.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $212.73 |
| 20 Day Moving Average (SMA20) | $212.12 |
| 50 Day Moving Average (SMA50) | $199.38 |
| 100 Day Moving Average (SMA100) | $201.96 |
| 200 Day Moving Average (SMA200) | $198.06 |
PrimeEnergy Resources Corporation Statistics
| Average Volume (30 Days) | 96.23K |
|---|---|
| P/E Ratio (Current) | 13.54 |
| EPS (Current) | $15.68 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $48.78M |
| Cash Ratio | 0.87 |
| Current Ratio | 1.49 |
| Quick Ratio | 1.49 |
| Debt to Equity | 0.00 |
| Enterprise Value | $307.15M |
| EV to EBITDA | 3.24 |
| EV to Sales | 1.74 |
| Price to Book | 1.54 |
| Price to Cash Flow | 3.42 |
| Price to Free Cash Flow | 6.89 |
| Price to Sales | 1.91 |
| Return on Assets | 0.08% |
| Return on Equity | 0.11% |
PrimeEnergy Resources Corporation Stock Splits
There have been no stock splits for PrimeEnergy Resources Corporation (PNRG).
PrimeEnergy Resources Corporation Dividends
There have been no dividends for PrimeEnergy Resources Corporation (PNRG).