Live Price
Live Volume
TripAdvisor Market Segments
Regular Trading Hours
| Open | $8.92 |
|---|---|
| Close | $8.79 |
| Low | $8.74 |
| Low Change | -0.18 (-2.02%) |
| High | $9.00 |
| High Change | +0.08 (+0.90%) |
| Range | $0.26 |
| Volume | 2.346M |
| Dollar Volume | $20.61M |
Premarket
| Open | $8.85 |
|---|---|
| Close | $8.92 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.92 |
| High Change | +0.07 (+0.79%) |
| Range | $0.07 |
| Volume | 4.156K |
| Dollar Volume | $37.07K |
Overnight
*No Trades in Segment
After Hours Yesterday
| Open | $8.84 |
|---|---|
| Close | $8.90 |
| Low | $8.84 |
| Low Change | 0.00 (0.00%) |
| High | $8.98 |
| High Change | +0.14 (+1.53%) |
| Range | $0.14 |
| Volume | 1.427M |
| Dollar Volume | $12.70M |
Regular Trading Hours Yesterday
| Open | $8.90 |
|---|---|
| Close | $8.84 |
| Low | $8.79 |
| Low Change | -0.11 (-1.24%) |
| High | $9.18 |
| High Change | +0.28 (+3.09%) |
| Range | $0.39 |
| Volume | 3.014M |
| Dollar Volume | $26.63M |
Premarket Yesterday
| Open | $8.90 |
|---|---|
| Close | $9.00 |
| Low | $8.88 |
| Low Change | -0.02 (-0.22%) |
| High | $9.01 |
| High Change | +0.11 (+1.24%) |
| Range | $0.13 |
| Volume | 6.778K |
| Dollar Volume | $61.00K |
TripAdvisor News
2 months agoinvesting.comBTIG downgrades TripAdvisor on AI risks, sees limited catalysts after TheFork sale
- 2 months agoinvesting.com
Why is Tripadvisor stock sliding today?
3 months agobenzinga.comTripAdvisor Shares Rise After $700M TheFork Divestiture Deal
- 3 months agoinvesting.com
American Express to buy Tripadvisor’s restaurant booking platform TheFork in $700 million deal
- 3 months agoinvesting.com
Tripadvisor stock jumps on $700M TheFork sale to Amex
- 6 months agoinvesting.com
Tripadvisor upgraded to Buy as activist engagement accelerates: BofA
- 7 months agobenzinga.com
Booking, Expedia, Travelzoo, Tripadvisor Shares Soar As OpenAI Steps Back From Direct ChatGPT Bookings
- 7 months agoinvesting.com
Tripadvisor engages with Starboard as activist seeks board control, sale
- 7 months agoinvesting.com
Starboard to push for shake-up of Tripadvisor’s board, WSJ reports
- 7 months agoinvesting.com
Starboard to push for big board shake-up at Tripadvisor- WSJ
TripAdvisor Top Trades
TripAdvisor's top trade so far today returned +1.69%, while the top short trade returned -2.39%.
TripAdvisor Moving Averages
| 5 Day Moving Average (SMA5) | $8.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.01 |
| 20 Day Moving Average (SMA20) | $9.39 |
| 50 Day Moving Average (SMA50) | $11.49 |
| 100 Day Moving Average (SMA100) | $11.58 |
| 200 Day Moving Average (SMA200) | $11.89 |
TripAdvisor Statistics
| Average Volume (30 Days) | 3.96M |
|---|---|
| P/E Ratio (Current) | 221.75 |
| EPS (Current) | $0.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $142.00M |
| Cash Ratio | 1.01 |
| Current Ratio | 1.67 |
| Quick Ratio | 1.67 |
| Debt to Equity | 1.29 |
| Enterprise Value | $1.05B |
| EV to EBITDA | 6.03 |
| EV to Sales | 0.59 |
| Price to Book | 1.57 |
| Price to Cash Flow | 5.13 |
| Price to Free Cash Flow | 7.32 |
| Price to Sales | 0.58 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
TripAdvisor Stock Splits
There have been no stock splits for TripAdvisor (TRIP).
TripAdvisor Dividends
TripAdvisor (TRIP) last paid a special dividend of $3.5 per share on December 4, 2019.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 19, 2019 | $3.5 | Special | Dec 4, 2019 | Nov 6, 2019 |