Market Capitalization:
$1.20B
TripAdvisor Price Chart
TripAdvisor Volume Chart
TripAdvisor Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.45 |
|---|
| Close | $10.45 |
|---|
| Low | $10.45 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $10.48 |
|---|
| High Change | +0.03 (+0.29%) |
|---|
| Range | $0.03 |
|---|
| Volume | 68.249K |
|---|
| Dollar Volume | $713.20K |
|---|
Regular Trading Hours
-0.68(-6.12%)
| Open | $11.12 |
|---|
| Close | $10.44 |
|---|
| Low | $10.36 |
|---|
| Low Change | -0.76 (-6.79%) |
|---|
| High | $11.16 |
|---|
| High Change | +0.04 (+0.36%) |
|---|
| Range | $0.80 |
|---|
| Volume | 2.827M |
|---|
| Dollar Volume | $29.50M |
|---|
Premarket
+0.00(+0.00%)
| Open | $11.06 |
|---|
| Close | $11.06 |
|---|
| Low | $11.06 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $11.06 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 2.639K |
|---|
| Dollar Volume | $29.19K |
|---|
After Hours Yesterday
+0.21(+1.90%)
| Open | $11.23 |
|---|
| Close | $11.44 |
|---|
| Low | $11.23 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $11.44 |
|---|
| High Change | +0.21 (+1.90%) |
|---|
| Range | $0.21 |
|---|
| Volume | 5.721K |
|---|
| Dollar Volume | $65.47K |
|---|
Regular Trading Hours Yesterday
+0.04(+0.36%)
| Open | $11.18 |
|---|
| Close | $11.22 |
|---|
| Low | $11.05 |
|---|
| Low Change | -0.13 (-1.16%) |
|---|
| High | $11.60 |
|---|
| High Change | +0.42 (+3.76%) |
|---|
| Range | $0.55 |
|---|
| Volume | 3.805M |
|---|
| Dollar Volume | $42.70M |
|---|
Premarket Yesterday
+0.25(+2.24%)
| Open | $11.17 |
|---|
| Close | $11.42 |
|---|
| Low | $11.03 |
|---|
| Low Change | -0.14 (-1.25%) |
|---|
| High | $11.83 |
|---|
| High Change | +0.66 (+5.91%) |
|---|
| Range | $0.80 |
|---|
| Volume | 34.575K |
|---|
| Dollar Volume | $394.85K |
|---|
TripAdvisor Moving Averages
| 5 Day Moving Average (SMA5) | $11.31 |
|---|
| 10 Day Moving Average (SMA10) | $11.21 |
|---|
| 20 Day Moving Average (SMA20) | $11.21 |
|---|
| 50 Day Moving Average (SMA50) | $10.56 |
|---|
| 100 Day Moving Average (SMA100) | $11.87 |
|---|
| 200 Day Moving Average (SMA200) | $14.18 |
|---|
TripAdvisor Statistics
| Average Volume (30 Days) | 3.46M |
|---|
| P/E Ratio (Current) | 32.88 |
|---|
| EPS (Current) | $0.34 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $163.00M |
|---|
| Cash Ratio | 1.04 |
|---|
| Current Ratio | 1.29 |
|---|
| Quick Ratio | 1.29 |
|---|
| Debt to Equity | 1.87 |
|---|
| Enterprise Value | $1.47B |
|---|
| EV to EBITDA | 6.86 |
|---|
| EV to Sales | 0.78 |
|---|
| Price to Book | 2.02 |
|---|
| Price to Cash Flow | 5.31 |
|---|
| Price to Free Cash Flow | 7.98 |
|---|
| Price to Sales | 0.69 |
|---|
| Return on Assets | 0.02% |
|---|
| Return on Equity | 0.06% |
|---|
TripAdvisor Stock Splits
There have been no stock splits for TripAdvisor (TRIP).
TripAdvisor Dividends
TripAdvisor (TRIP) last paid a special dividend of $3.5 per share on December 4, 2019.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Nov 19, 2019 | $3.5 | Special | Dec 4, 2019 | Nov 6, 2019 |