⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
TRIP

TripAdvisor, Inc.

$11.00
+0.60 (+5.72%)

Volume:

1.72M ($18.88M)
#375 Volume#922 Dollar Volume

Market Capitalization:

$1.28B
#2402 Market Cap

TripAdvisor Price Chart

TripAdvisor Price Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM11.0510.9610.8610.7610.6710.5710.47

TripAdvisor Volume Chart

TripAdvisor Volume Chart7:00 PM4:19 AM5:39 AM6:59 AM8:19 AM9:39 AM10:59 AM216.03K185.17K154.31K123.45K92.59K61.72K30.86K

TripAdvisor Market Segments

Regular Trading Hours

+0.39(+3.63%)
Open$10.61
Close$11.00
Low$10.57
Low Change-0.04 (-0.38%)
High$11.07
High Change+0.46 (+4.34%)
Range$0.50
Volume1.632M
Dollar Volume$17.94M

Premarket

-0.02(-0.19%)
Open$10.64
Close$10.62
Low$10.48
Low Change-0.16 (-1.50%)
High$10.70
High Change+0.06 (+0.56%)
Range$0.22
Volume88.144K
Dollar Volume$936.09K

Overnight

-0.07(-0.66%)
Open$10.64
Close$10.57
Low$10.55
Low Change-0.09 (-0.85%)
High$10.66
High Change+0.02 (+0.19%)
Range$0.11
Volume14.21K
Dollar Volume$150.20K

After Hours Yesterday

+0.06(+0.58%)
Open$10.42
Close$10.48
Low$10.42
Low Change0.00 (0.00%)
High$10.50
High Change+0.08 (+0.77%)
Range$0.08
Volume693.631K
Dollar Volume$7.27M

Regular Trading Hours Yesterday

-0.60(-5.45%)
Open$11.00
Close$10.40
Low$10.15
Low Change-0.85 (-7.73%)
High$11.93
High Change+0.93 (+8.44%)
Range$1.78
Volume10.333M
Dollar Volume$107.46M

Premarket Yesterday

-2.79(-20.17%)
Open$13.83
Close$11.04
Low$10.57
Low Change-3.26 (-23.57%)
High$14.00
High Change+0.17 (+1.23%)
Range$3.43
Volume123.813K
Dollar Volume$1.37M

TripAdvisor Top Trades

TripAdvisor's top trade so far today returned +5.63%, while the top short trade returned -1.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

TripAdvisor Moving Averages

5 Day Moving Average (SMA5)$13.47
10 Day Moving Average (SMA10)$13.90
20 Day Moving Average (SMA20)$14.05
50 Day Moving Average (SMA50)$13.16
100 Day Moving Average (SMA100)$11.82
200 Day Moving Average (SMA200)$12.73

TripAdvisor Statistics

Average Volume (30 Days)3.03M
P/E Ratio (Current)87.44
EPS (Current)$0.16
Dividend Yield0.00%
Free Cash Flow$181.30M
Cash Ratio0.99
Current Ratio1.25
Quick Ratio1.25
Debt to Equity1.93
Enterprise Value$1.71B
EV to EBITDA8.49
EV to Sales0.91
Price to Book2.61
Price to Cash Flow6.24
Price to Free Cash Flow8.98
Price to Sales0.87
Return on Assets0.01%
Return on Equity0.03%

TripAdvisor Stock Splits

There have been no stock splits for TripAdvisor (TRIP).

TripAdvisor Dividends

TripAdvisor (TRIP) last paid a special dividend of $3.5 per share on December 4, 2019.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Nov 19, 2019$3.5SpecialDec 4, 2019Nov 6, 2019