Live Price
Live Volume
TripAdvisor Market Segments
Overnight
| Open | $7.43 |
|---|---|
| Close | $7.42 |
| Low | $7.42 |
| Low Change | -0.01 (-0.13%) |
| High | $7.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.15K |
| Dollar Volume | $23.37K |
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
| Open | $7.38 |
|---|---|
| Close | $7.44 |
| Low | $7.38 |
| Low Change | 0.00 (0.00%) |
| High | $7.61 |
| High Change | +0.23 (+3.12%) |
| Range | $0.23 |
| Volume | 1.236M |
| Dollar Volume | $9.19M |
Regular Trading Hours Yesterday
| Open | $8.02 |
|---|---|
| Close | $7.35 |
| Low | $7.20 |
| Low Change | -0.82 (-10.22%) |
| High | $8.78 |
| High Change | +0.76 (+9.48%) |
| Range | $1.58 |
| Volume | 20.408M |
| Dollar Volume | $150.00M |
Premarket Yesterday
| Open | $9.88 |
|---|---|
| Close | $8.04 |
| Low | $7.94 |
| Low Change | -1.94 (-19.64%) |
| High | $9.88 |
| High Change | +0.00 (+0.00%) |
| Range | $1.94 |
| Volume | 435.225K |
| Dollar Volume | $3.50M |
TripAdvisor News
20 hours agoinvesting.comTripadvisor shares tumble 18% on earnings miss, CEO exit
- 20 hours agoinvesting.com
Why is Tripadvisor stock tumbling today?
- 20 hours agoinvesting.com
Tripadvisor CEO Matt Goldberg to step down
- 1 week agoinvesting.com
TripAdvisor shares may swing 12% on Nov. 5 earnings report
- 4 months agoinvesting.com
BTIG downgrades TripAdvisor on AI risks, sees limited catalysts after TheFork sale
- 4 months agoinvesting.com
Why is Tripadvisor stock sliding today?
5 months agobenzinga.comTripAdvisor Shares Rise After $700M TheFork Divestiture Deal
- 5 months agoinvesting.com
American Express to buy Tripadvisor’s restaurant booking platform TheFork in $700 million deal
- 5 months agoinvesting.com
Tripadvisor stock jumps on $700M TheFork sale to Amex
- 7 months agoinvesting.com
Tripadvisor upgraded to Buy as activist engagement accelerates: BofA
TripAdvisor Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
TripAdvisor Moving Averages
| 5 Day Moving Average (SMA5) | $9.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.14 |
| 20 Day Moving Average (SMA20) | $9.16 |
| 50 Day Moving Average (SMA50) | $9.00 |
| 100 Day Moving Average (SMA100) | $10.90 |
| 200 Day Moving Average (SMA200) | $10.93 |
TripAdvisor Statistics
| Average Volume (30 Days) | 4.07M |
|---|---|
| P/E Ratio (Current) | 217.00 |
| EPS (Current) | $0.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $142.00M |
| Cash Ratio | 1.01 |
| Current Ratio | 1.67 |
| Quick Ratio | 1.67 |
| Debt to Equity | 1.29 |
| Enterprise Value | $1.03B |
| EV to EBITDA | 5.91 |
| EV to Sales | 0.58 |
| Price to Book | 1.54 |
| Price to Cash Flow | 5.02 |
| Price to Free Cash Flow | 7.16 |
| Price to Sales | 0.57 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
TripAdvisor Stock Splits
There have been no stock splits for TripAdvisor (TRIP).
TripAdvisor Dividends
TripAdvisor (TRIP) last paid a special dividend of $3.5 per share on December 4, 2019.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 19, 2019 | $3.5 | Special | Dec 4, 2019 | Nov 6, 2019 |