Live Price
Live Volume
Chart Volume 0
Volume 0
5 secNB Bancorp Market Segments
Regular Trading Hours
-0.60(-2.60%)
| Open | $23.05 |
|---|---|
| Close | $22.45 |
| Low | $22.38 |
| Low Change | -0.67 (-2.90%) |
| High | $23.35 |
| High Change | +0.30 (+1.30%) |
| Range | $0.97 |
| Volume | 54.772K |
| Dollar Volume | $1.23M |
Premarket
+0.00(+0.00%)
| Open | $23.07 |
|---|---|
| Close | $23.07 |
| Low | $23.07 |
| Low Change | 0.00 (0.00%) |
| High | $23.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.31K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $22.72 |
|---|---|
| Close | $22.72 |
| Low | $22.72 |
| Low Change | 0.00 (0.00%) |
| High | $22.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 62.21K |
| Dollar Volume | $1.41M |
Regular Trading Hours Yesterday
-0.13(-0.55%)
| Open | $22.86 |
|---|---|
| Close | $22.74 |
| Low | $22.66 |
| Low Change | -0.20 (-0.87%) |
| High | $23.31 |
| High Change | +0.45 (+1.97%) |
| Range | $0.65 |
| Volume | 155.119K |
| Dollar Volume | $3.53M |
Premarket Yesterday
*No Trades in Segment
NB Bancorp News
There is no current news for this stock at the moment.
NB Bancorp Top Trades
NB Bancorp's top trade so far today returned +1.30%, while the top short trade returned -3.85%.
NB Bancorp Moving Averages
| 5 Day Moving Average (SMA5) | $22.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.66 |
| 20 Day Moving Average (SMA20) | $22.42 |
| 50 Day Moving Average (SMA50) | $22.52 |
| 100 Day Moving Average (SMA100) | $22.14 |
| 200 Day Moving Average (SMA200) | $21.53 |
NB Bancorp Statistics
| Average Volume (30 Days) | 261.51K |
|---|---|
| P/E Ratio (Current) | 16.39 |
| EPS (Current) | $1.35 |
| Dividend Yield | 1.23% |
| Free Cash Flow | $78.03M |
| Cash Ratio | 1.84 |
| Current Ratio | 3.52 |
| Quick Ratio | 3.52 |
| Debt to Equity | 0.22 |
| Enterprise Value | $777.99M |
| EV to EBITDA | 7.78 |
| EV to Sales | 1.88 |
| Price to Book | 1.15 |
| Price to Cash Flow | 11.36 |
| Price to Free Cash Flow | 12.42 |
| Price to Sales | 2.34 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
NB Bancorp Stock Splits
There have been no stock splits for NB Bancorp (NBBK).
NB Bancorp Dividends
NB Bancorp (NBBK) last paid a quarterly dividend of $0.07 per share on August 19, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 1.25%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 5, 2026 | $0.07 | Quarterly | Aug 19, 2026 | Jul 22, 2026 |
| May 6, 2026 | $0.07 | Quarterly | May 20, 2026 | Apr 22, 2026 |
| Feb 5, 2026 | $0.07 | Quarterly | Feb 19, 2026 | Jan 22, 2026 |
| Nov 5, 2025 | $0.07 | Quarterly | Nov 19, 2025 | Oct 22, 2025 |
| Aug 6, 2025 | $0.07 | Quarterly | Aug 20, 2025 | Jul 23, 2025 |