⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PONY

Pony AI Inc. American Depositary Shares

$7.54
+0.16 (+2.10%)

Volume:

1.873M ($14.12M)
#669 Volume#1719 Dollar Volume

Market Capitalization:

$2.66B
#1826 Market Cap

Pony AI Price Chart

Pony AI Price Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM7.607.547.487.437.377.317.25

Pony AI Volume Chart

Pony AI Volume Chart5:29 AM6:49 AM8:09 AM9:29 AM10:49 AM12:09 PM1:29 PM56.80K48.69K40.58K32.46K24.34K16.23K8.12K

Pony AI Market Segments

Regular Trading Hours

+0.23(+3.08%)
Open$7.32
Close$7.54
Low$7.21
Low Change-0.11 (-1.44%)
High$7.61
High Change+0.29 (+3.96%)
Range$0.40
Volume1.84M
Dollar Volume$13.88M

Premarket

+0.01(+0.14%)
Open$7.34
Close$7.35
Low$7.26
Low Change-0.08 (-1.09%)
High$7.45
High Change+0.11 (+1.50%)
Range$0.19
Volume32.995K
Dollar Volume$242.53K

Overnight

-0.06(-0.81%)
Open$7.41
Close$7.35
Low$7.26
Low Change-0.15 (-2.02%)
High$7.53
High Change+0.12 (+1.62%)
Range$0.27
Volume70.434K
Dollar Volume$517.69K

After Hours Yesterday

-0.02(-0.33%)
Open$7.38
Close$7.36
Low$7.36
Low Change-0.02 (-0.33%)
High$7.45
High Change+0.07 (+0.95%)
Range$0.09
Volume189.618K
Dollar Volume$1.39M

Regular Trading Hours Yesterday

+0.01(+0.07%)
Open$7.38
Close$7.39
Low$7.24
Low Change-0.14 (-1.90%)
High$7.55
High Change+0.17 (+2.30%)
Range$0.31
Volume2.719M
Dollar Volume$20.08M

Premarket Yesterday

+0.13(+1.79%)
Open$7.25
Close$7.38
Low$7.17
Low Change-0.08 (-1.10%)
High$7.38
High Change+0.13 (+1.79%)
Range$0.21
Volume16.827K
Dollar Volume$124.18K

Pony AI Top Trades

Pony AI's top trade so far today returned +4.75%, while the top short trade returned -3.22%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pony AI Moving Averages

5 Day Moving Average (SMA5)$7.11
10 Day Moving Average (SMA10)$7.01
20 Day Moving Average (SMA20)$6.92
50 Day Moving Average (SMA50)$7.98
100 Day Moving Average (SMA100)$9.27
200 Day Moving Average (SMA200)$12.44

Pony AI Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).

Pony AI Dividends

There have been no dividends for Pony AI (PONY).