PONY

Pony AI Inc. American Depositary Shares

$6.67

+0.04 (+0.53%)

Volume:

3.063M ($20.37M)

#622 Volume #1889 Dollar Volume

Market Capitalization:

$2.36B

#1910 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Pony AI Market Segments

After Hours

+0.04(+0.53%)

Open	$6.64
Close	$6.67
Low	$6.64
Low Change	0.00 (0.00%)
High	$6.73
High Change	+0.10 (+1.43%)
Range	$0.10
Volume	875.637K
Dollar Volume	$5.84M

Regular Trading Hours

-0.06(-0.90%)

Open	$6.70
Close	$6.64
Low	$6.59
Low Change	-0.11 (-1.64%)
High	$6.82
High Change	+0.12 (+1.72%)
Range	$0.23
Volume	2.105M
Dollar Volume	$13.98M

Premarket

-0.09(-1.29%)

Open	$6.78
Close	$6.69
Low	$6.66
Low Change	-0.12 (-1.73%)
High	$6.80
High Change	+0.02 (+0.34%)
Range	$0.14
Volume	82.721K
Dollar Volume	$553.40K

Overnight

+0.11(+1.66%)

Open	$6.64
Close	$6.75
Low	$6.60
Low Change	-0.04 (-0.60%)
High	$6.82
High Change	+0.18 (+2.71%)
Range	$0.22
Volume	21.749K
Dollar Volume	$146.81K

After Hours Yesterday

+0.05(+0.75%)

Open	$6.63
Close	$6.68
Low	$6.63
Low Change	0.00 (0.00%)
High	$6.73
High Change	+0.10 (+1.51%)
Range	$0.10
Volume	157.12K
Dollar Volume	$1.05M

Regular Trading Hours Yesterday

-0.03(-0.38%)

Open	$6.66
Close	$6.64
Low	$6.61
Low Change	-0.06 (-0.83%)
High	$6.82
High Change	+0.16 (+2.40%)
Range	$0.22
Volume	2.903M
Dollar Volume	$19.26M

Premarket Yesterday

-0.15(-2.21%)

Open	$6.80
Close	$6.65
Low	$6.63
Low Change	-0.17 (-2.50%)
High	$6.85
High Change	+0.05 (+0.74%)
Range	$0.22
Volume	144.857K
Dollar Volume	$963.30K

Pony AI News

3 weeks agoinvesting.com
Why is Pony AI stock climbing today?
3 weeks agoinvesting.com
Why is Pony AI stock rising today?
3 weeks agoinvesting.com
Why is Pony AI stock sliding today?
1 month agobloomberg.com
Uber and China’s Pony AI to Deploy 2,000 Robotaxis in Europe
3 months agobenzinga.com
Cathie Wood Sells $12.7 Million Worth Of Archer Aviation Stock, Ark Invest Picks Up DoorDash And Pony AI Amid Robotaxi Push
4 months agobenzinga.com
PONY Stock's Momentum Tumbles As Macquarie Slashes Price Target Despite Q1 Beat
4 months agoinvesting.com
Why is Pony AI stock surging today?
5 months agobenzinga.com
Pony AI Stock Rises After NVIDIA-Powered Tech Reveal
5 months agobenzinga.com
Pony AI Advances L4 Ambitions With Nvidia-Based Autonomous Driving Controller
5 months agobenzinga.com
Pony AI Eyes Cheaper Robotaxis, Global Expansion

Pony AI Top Trades

Pony AI's top trade so far today returned +2.33%, while the top short trade returned -3.09%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pony AI Moving Averages

5 Day Moving Average (SMA5)	$7.03
10 Day Moving Average (SMA10)	$7.14
20 Day Moving Average (SMA20)	$7.49
50 Day Moving Average (SMA50)	$7.41
100 Day Moving Average (SMA100)	$8.26
200 Day Moving Average (SMA200)	$10.87

Pony AI Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).

Pony AI Dividends

There have been no dividends for Pony AI (PONY).