Pony AI Price Chart
Pony AI Volume Chart
Pony AI Market Segments
After Hours
+0.10(+1.21%)
| Open | $8.15 |
|---|---|
| Close | $8.25 |
| Low | $8.07 |
| Low Change | -0.08 (-0.98%) |
| High | $8.25 |
| High Change | +0.10 (+1.23%) |
| Range | $0.18 |
| Volume | 250.32K |
| Dollar Volume | $2.06M |
Regular Trading Hours
-0.28(-3.26%)
| Open | $8.43 |
|---|---|
| Close | $8.16 |
| Low | $8.14 |
| Low Change | -0.29 (-3.41%) |
| High | $8.47 |
| High Change | +0.04 (+0.47%) |
| Range | $0.33 |
| Volume | 3.688M |
| Dollar Volume | $30.08M |
Premarket
-0.01(-0.06%)
| Open | $8.47 |
|---|---|
| Close | $8.47 |
| Low | $8.38 |
| Low Change | -0.09 (-1.06%) |
| High | $8.58 |
| High Change | +0.11 (+1.31%) |
| Range | $0.20 |
| Volume | 102.202K |
| Dollar Volume | $865.14K |
After Hours Yesterday
+0.10(+1.20%)
| Open | $8.30 |
|---|---|
| Close | $8.40 |
| Low | $8.26 |
| Low Change | -0.04 (-0.48%) |
| High | $8.43 |
| High Change | +0.13 (+1.57%) |
| Range | $0.17 |
| Volume | 367.946K |
| Dollar Volume | $3.09M |
Regular Trading Hours Yesterday
+0.18(+2.16%)
| Open | $8.11 |
|---|---|
| Close | $8.29 |
| Low | $7.95 |
| Low Change | -0.17 (-2.03%) |
| High | $8.32 |
| High Change | +0.21 (+2.59%) |
| Range | $0.38 |
| Volume | 4.158M |
| Dollar Volume | $34.45M |
Premarket Yesterday
+0.04(+0.49%)
| Open | $8.09 |
|---|---|
| Close | $8.13 |
| Low | $8.03 |
| Low Change | -0.06 (-0.74%) |
| High | $8.40 |
| High Change | +0.31 (+3.83%) |
| Range | $0.37 |
| Volume | 158.3K |
| Dollar Volume | $1.29M |
Pony AI Moving Averages
| 5 Day Moving Average (SMA5) | $8.53 |
|---|---|
| 10 Day Moving Average (SMA10) | $9.42 |
| 20 Day Moving Average (SMA20) | $9.18 |
| 50 Day Moving Average (SMA50) | $9.68 |
| 100 Day Moving Average (SMA100) | $11.42 |
| 200 Day Moving Average (SMA200) | $14.00 |
Pony AI Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Pony AI Stock Splits
There have been no stock splits for Pony AI (PONY).
Pony AI Dividends
There have been no dividends for Pony AI (PONY).