PONY

Pony AI Inc. American Depositary Shares

$5.10

-0.04 (-0.78%)

Volume:

2.645M ($13.34M)

#845 Volume #2184 Dollar Volume

Market Capitalization:

$1.81B

#2059 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Pony AI Market Segments

Overnight

-0.04(-0.79%)

Open	$5.05
Close	$5.01
Low	$5.01
Low Change	-0.04 (-0.79%)
High	$5.05
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	259
Dollar Volume	$1.30K

After Hours

+0.05(+0.99%)

Open	$5.05
Close	$5.10
Low	$5.04
Low Change	-0.01 (-0.16%)
High	$5.10
High Change	+0.05 (+0.99%)
Range	$0.06
Volume	123.616K
Dollar Volume	$630.44K

Regular Trading Hours

+0.00(+0.00%)

Open	$5.04
Close	$5.04
Low	$5.01
Low Change	-0.04 (-0.69%)
High	$5.13
High Change	+0.09 (+1.79%)
Range	$0.13
Volume	2.496M
Dollar Volume	$12.58M

Premarket

-0.02(-0.39%)

Open	$5.10
Close	$5.08
Low	$5.05
Low Change	-0.05 (-0.98%)
High	$5.12
High Change	+0.02 (+0.39%)
Range	$0.07
Volume	26.056K
Dollar Volume	$132.36K

After Hours Yesterday

-0.03(-0.55%)

Open	$5.14
Close	$5.11
Low	$5.11
Low Change	-0.03 (-0.58%)
High	$5.18
High Change	+0.04 (+0.78%)
Range	$0.07
Volume	85.294K
Dollar Volume	$436.01K

Regular Trading Hours Yesterday

+0.05(+0.98%)

Open	$5.09
Close	$5.14
Low	$5.05
Low Change	-0.05 (-0.88%)
High	$5.19
High Change	+0.10 (+1.96%)
Range	$0.15
Volume	1.773M
Dollar Volume	$9.12M

Premarket Yesterday

+0.05(+0.98%)

Open	$5.09
Close	$5.14
Low	$4.95
Low Change	-0.14 (-2.75%)
High	$5.23
High Change	+0.14 (+2.75%)
Range	$0.28
Volume	69.839K
Dollar Volume	$358.97K

Pony AI News

4 days agoinvesting.com
Why is Pony AI HK stock climbing today?
2 months agoinvesting.com
Why is Pony AI stock climbing today?
2 months agoinvesting.com
Why is Pony AI stock rising today?
2 months agoinvesting.com
Why is Pony AI stock sliding today?
2 months agobloomberg.com
Uber and China’s Pony AI to Deploy 2,000 Robotaxis in Europe
5 months agobenzinga.com
Cathie Wood Sells $12.7 Million Worth Of Archer Aviation Stock, Ark Invest Picks Up DoorDash And Pony AI Amid Robotaxi Push
5 months agobenzinga.com
PONY Stock's Momentum Tumbles As Macquarie Slashes Price Target Despite Q1 Beat
5 months agoinvesting.com
Why is Pony AI stock surging today?
6 months agobenzinga.com
Pony AI Stock Rises After NVIDIA-Powered Tech Reveal
6 months agobenzinga.com
Pony AI Advances L4 Ambitions With Nvidia-Based Autonomous Driving Controller

Pony AI Top Trades

Pony AI's top trade so far today returned +1.90%, while the top short trade returned -2.25%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pony AI Moving Averages

5 Day Moving Average (SMA5)	$5.10
10 Day Moving Average (SMA10)	$5.13
20 Day Moving Average (SMA20)	$5.63
50 Day Moving Average (SMA50)	$6.57
100 Day Moving Average (SMA100)	$7.08
200 Day Moving Average (SMA200)	$9.48

Pony AI Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Pony AI Stock Splits

There have been no stock splits for Pony AI (PONY).

Pony AI Dividends

There have been no dividends for Pony AI (PONY).