Appian Corporation Class A Price Chart
Appian Corporation Class A Volume Chart
Appian Corporation Class A Market Segments
After Hours
+0.01(+0.05%)
| Open | $21.56 |
|---|---|
| Close | $21.57 |
| Low | $21.56 |
| Low Change | 0.00 (0.00%) |
| High | $21.57 |
| High Change | +0.01 (+0.05%) |
| Range | $0.01 |
| Volume | 4.316K |
| Dollar Volume | $93.10K |
Regular Trading Hours
-0.30(-1.37%)
| Open | $21.87 |
|---|---|
| Close | $21.57 |
| Low | $21.12 |
| Low Change | -0.75 (-3.43%) |
| High | $22.20 |
| High Change | +0.33 (+1.51%) |
| Range | $1.08 |
| Volume | 521.486K |
| Dollar Volume | $11.25M |
Premarket
+0.20(+0.93%)
| Open | $21.53 |
|---|---|
| Close | $21.73 |
| Low | $21.14 |
| Low Change | -0.39 (-1.81%) |
| High | $21.73 |
| High Change | +0.20 (+0.93%) |
| Range | $0.59 |
| Volume | 1.746K |
| Dollar Volume | $37.94K |
After Hours Yesterday
-0.00(-0.00%)
| Open | $21.11 |
|---|---|
| Close | $21.11 |
| Low | $21.11 |
| Low Change | -0.00 (-0.00%) |
| High | $21.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.114K |
| Dollar Volume | $150.17K |
Regular Trading Hours Yesterday
-0.74(-3.39%)
| Open | $21.85 |
|---|---|
| Close | $21.11 |
| Low | $20.95 |
| Low Change | -0.90 (-4.13%) |
| High | $22.08 |
| High Change | +0.23 (+1.05%) |
| Range | $1.13 |
| Volume | 499.044K |
| Dollar Volume | $10.53M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $21.56 |
|---|---|
| Close | $21.56 |
| Low | $21.56 |
| Low Change | 0.00 (0.00%) |
| High | $21.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.16K |
Appian Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $20.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.25 |
| 20 Day Moving Average (SMA20) | $23.36 |
| 50 Day Moving Average (SMA50) | $24.58 |
| 100 Day Moving Average (SMA100) | $29.90 |
| 200 Day Moving Average (SMA200) | $30.52 |
Appian Corporation Class A Statistics
| Average Volume (30 Days) | 695.71K |
|---|---|
| P/E Ratio (Current) | 1070.50 |
| EPS (Current) | $0.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $59.56M |
| Cash Ratio | 0.30 |
| Current Ratio | 1.15 |
| Quick Ratio | 1.15 |
| Debt to Equity | -5.12 |
| Enterprise Value | $1.69B |
| EV to EBITDA | 163.69 |
| EV to Sales | 2.32 |
| Price to Book | -33.70 |
| Price to Cash Flow | 25.18 |
| Price to Free Cash Flow | 26.59 |
| Price to Sales | 2.18 |
| Return on Assets | 0.00% |
| Return on Equity | -0.03% |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).
Appian Corporation Class A Dividends
There have been no dividends for Appian Corporation Class A (APPN).