US Stocks
APPN
Appian Corporation Class A Common Stock
$29.44
Change
+0.45(+1.55%)
Volume
684.559K($20.43M)
Market Capitalization
$2.19B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
-0.42(-1.41%)
| Open | $29.86 |
|---|---|
| Close | $29.44 |
| Low | $29.44 |
| Low Change | -0.42 (-1.41%) |
| High | $29.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.42 |
| Volume | 4.472K |
| Dollar Volume | $131.66K |
Regular Trading Hours
+0.71(+2.44%)
| Open | $29.13 |
|---|---|
| Close | $29.84 |
| Low | $28.98 |
| Low Change | -0.15 (-0.51%) |
| High | $30.24 |
| High Change | +1.11 (+3.81%) |
| Range | $1.26 |
| Volume | 679.687K |
| Dollar Volume | $20.28M |
Premarket
-0.22(-0.75%)
| Open | $29.32 |
|---|---|
| Close | $29.10 |
| Low | $29.10 |
| Low Change | -0.22 (-0.75%) |
| High | $29.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.22 |
| Volume | 400 |
| Dollar Volume | $11.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.00 |
|---|---|
| Close | $29.00 |
| Low | $29.00 |
| Low Change | 0.00 (0.00%) |
| High | $29.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.679K |
| Dollar Volume | $454.69K |
Regular Trading Hours Yesterday
+0.52(+1.83%)
| Open | $28.47 |
|---|---|
| Close | $28.99 |
| Low | $28.26 |
| Low Change | -0.21 (-0.74%) |
| High | $29.05 |
| High Change | +0.58 (+2.04%) |
| Range | $0.79 |
| Volume | 491.74K |
| Dollar Volume | $14.26M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $28.88 |
|---|---|
| Close | $28.88 |
| Low | $28.88 |
| Low Change | 0.00 (0.00%) |
| High | $28.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $14.44K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).