US Stocks
APPN
Appian Corporation Class A Common Stock
$29.47
Change
-0.33(-1.11%)
Volume
827.405K($24.36M)
Market Capitalization
$2.18B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $29.47 |
|---|---|
| Close | $29.47 |
| Low | $29.47 |
| Low Change | 0.00 (0.00%) |
| High | $29.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.593K |
| Dollar Volume | $76.42K |
Regular Trading Hours
-0.12(-0.41%)
| Open | $29.56 |
|---|---|
| Close | $29.44 |
| Low | $28.91 |
| Low Change | -0.65 (-2.20%) |
| High | $29.68 |
| High Change | +0.12 (+0.41%) |
| Range | $0.77 |
| Volume | 823.054K |
| Dollar Volume | $24.23M |
Premarket
+0.37(+1.27%)
| Open | $29.20 |
|---|---|
| Close | $29.57 |
| Low | $29.20 |
| Low Change | 0.00 (0.00%) |
| High | $29.80 |
| High Change | +0.60 (+2.05%) |
| Range | $0.60 |
| Volume | 1.758K |
| Dollar Volume | $51.98K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.80 |
|---|---|
| Close | $29.80 |
| Low | $29.80 |
| Low Change | 0.00 (0.00%) |
| High | $29.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.532K |
| Dollar Volume | $45.65K |
Regular Trading Hours Yesterday
-0.28(-0.93%)
| Open | $30.08 |
|---|---|
| Close | $29.80 |
| Low | $29.57 |
| Low Change | -0.51 (-1.70%) |
| High | $30.32 |
| High Change | +0.24 (+0.80%) |
| Range | $0.75 |
| Volume | 590.352K |
| Dollar Volume | $17.59M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $30.00 |
|---|---|
| Close | $30.00 |
| Low | $30.00 |
| Low Change | 0.00 (0.00%) |
| High | $30.17 |
| High Change | +0.17 (+0.56%) |
| Range | $0.17 |
| Volume | 4.96K |
| Dollar Volume | $148.80K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).