US Stocks
APPN
Appian Corporation Class A Common Stock
$40.29
Change
+1.91(+4.98%)
Volume
1.455M($58.61M)
Market Capitalization
$2.98B
Appian Corporation Class A Price Charts
Appian Corporation Class A Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.29 |
|---|---|
| Close | $40.29 |
| Low | $39.66 |
| Low Change | -0.63 (-1.56%) |
| High | $40.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.63 |
| Volume | 6.772K |
| Dollar Volume | $272.84K |
Regular Trading Hours
+2.24(+5.89%)
| Open | $38.06 |
|---|---|
| Close | $40.30 |
| Low | $37.62 |
| Low Change | -0.44 (-1.16%) |
| High | $40.70 |
| High Change | +2.64 (+6.94%) |
| Range | $3.08 |
| Volume | 1.442M |
| Dollar Volume | $58.09M |
Premarket
-0.20(-0.52%)
| Open | $38.41 |
|---|---|
| Close | $38.21 |
| Low | $37.60 |
| Low Change | -0.81 (-2.11%) |
| High | $38.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.81 |
| Volume | 6.493K |
| Dollar Volume | $248.10K |
After Hours Yesterday
-0.34(-0.89%)
| Open | $38.36 |
|---|---|
| Close | $38.02 |
| Low | $37.96 |
| Low Change | -0.40 (-1.04%) |
| High | $38.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 15.997K |
| Dollar Volume | $608.21K |
Regular Trading Hours Yesterday
+6.37(+19.90%)
| Open | $32.01 |
|---|---|
| Close | $38.38 |
| Low | $31.60 |
| Low Change | -0.41 (-1.28%) |
| High | $39.49 |
| High Change | +7.48 (+23.37%) |
| Range | $7.89 |
| Volume | 3.404M |
| Dollar Volume | $130.63M |
Premarket Yesterday
+2.32(+7.82%)
| Open | $29.68 |
|---|---|
| Close | $32.00 |
| Low | $29.68 |
| Low Change | 0.00 (0.00%) |
| High | $33.00 |
| High Change | +3.32 (+11.19%) |
| Range | $3.32 |
| Volume | 8.134K |
| Dollar Volume | $260.29K |
Appian Corporation Class A Stock Splits
There have been no stock splits for Appian Corporation Class A (APPN).