US Stocks
APPN

Appian Corporation Class A Common Stock

$21.99
-1.74 (-7.32%)

Volume:

943.592K ($20.69M)
#1794 Volume#1956 Dollar Volume

Market Capitalization:

$951.63M
#2553 Market Cap

Appian Corporation Class A Price Chart

Appian Corporation Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.2522.1322.0021.8821.7521.6321.50

Appian Corporation Class A Volume Chart

Appian Corporation Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.92K43.65K36.37K29.10K21.82K14.55K7.27K

Appian Corporation Class A Market Segments

After Hours

+0.07(+0.32%)
Open$21.92
Close$21.99
Low$21.50
Low Change-0.42 (-1.92%)
High$22.01
High Change+0.09 (+0.41%)
Range$0.51
Volume23.525K
Dollar Volume$517.31K

Regular Trading Hours

-1.41(-6.02%)
Open$23.33
Close$21.92
Low$21.49
Low Change-1.84 (-7.89%)
High$23.36
High Change+0.04 (+0.15%)
Range$1.88
Volume917.356K
Dollar Volume$20.11M

Premarket

-0.62(-2.59%)
Open$23.91
Close$23.29
Low$23.29
Low Change-0.62 (-2.59%)
High$23.92
High Change+0.01 (+0.04%)
Range$0.63
Volume2.711K
Dollar Volume$63.14K

After Hours Yesterday

-0.15(-0.62%)
Open$23.76
Close$23.61
Low$23.49
Low Change-0.27 (-1.14%)
High$23.76
High Change+0.00 (+0.00%)
Range$0.27
Volume22.43K
Dollar Volume$529.61K

Regular Trading Hours Yesterday

+0.09(+0.37%)
Open$23.64
Close$23.73
Low$22.43
Low Change-1.21 (-5.12%)
High$24.48
High Change+0.84 (+3.55%)
Range$2.05
Volume1.936M
Dollar Volume$45.94M

Premarket Yesterday

+0.62(+2.69%)
Open$23.01
Close$23.63
Low$22.94
Low Change-0.07 (-0.30%)
High$24.09
High Change+1.08 (+4.69%)
Range$1.15
Volume77.289K
Dollar Volume$1.83M

Appian Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$22.95
10 Day Moving Average (SMA10)$22.31
20 Day Moving Average (SMA20)$21.78
50 Day Moving Average (SMA50)$23.82
100 Day Moving Average (SMA100)$27.08
200 Day Moving Average (SMA200)$29.94

Appian Corporation Class A Statistics

Average Volume (30 Days)840.87K
P/E Ratio (Current)1159.00
EPS (Current)$0.02
Dividend Yield0.00%
Free Cash Flow$59.56M
Cash Ratio0.30
Current Ratio1.15
Quick Ratio1.15
Debt to Equity-5.12
Enterprise Value$1.83B
EV to EBITDA177.29
EV to Sales2.52
Price to Book-36.68
Price to Cash Flow27.42
Price to Free Cash Flow28.94
Price to Sales2.37
Return on Assets0.00%
Return on Equity-0.03%

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).

Appian Corporation Class A Dividends

There have been no dividends for Appian Corporation Class A (APPN).