⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
APPN

Appian Corporation Class A Common Stock

$35.71
-0.76 (-2.08%)

Volume:

611.244K ($22.21M)
#2285 Volume#1966 Dollar Volume

Market Capitalization:

$1.45B
#2292 Market Cap

Appian Corporation Class A Price Chart

Appian Corporation Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM36.9436.7436.5336.3336.1235.9235.71

Appian Corporation Class A Volume Chart

Appian Corporation Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM112.07K96.06K80.05K64.04K48.03K32.02K16.01K

Appian Corporation Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.72(-1.97%)
Open$36.43
Close$35.71
Low$35.71
Low Change-0.72 (-1.97%)
High$36.48
High Change+0.05 (+0.14%)
Range$0.77
Volume112.801K
Dollar Volume$4.03M

Regular Trading Hours

+1.20(+3.40%)
Open$35.27
Close$36.47
Low$34.88
Low Change-0.39 (-1.11%)
High$36.94
High Change+1.67 (+4.73%)
Range$2.06
Volume498.025K
Dollar Volume$18.16M

Premarket

+0.87(+2.51%)
Open$34.70
Close$35.57
Low$34.70
Low Change0.00 (0.00%)
High$35.57
High Change+0.87 (+2.51%)
Range$0.87
Volume418
Dollar Volume$14.87K

After Hours Yesterday

-0.72(-1.97%)
Open$36.43
Close$35.71
Low$35.71
Low Change-0.72 (-1.97%)
High$36.48
High Change+0.05 (+0.14%)
Range$0.77
Volume112.801K
Dollar Volume$4.03M

Regular Trading Hours Yesterday

+1.20(+3.40%)
Open$35.27
Close$36.47
Low$34.88
Low Change-0.39 (-1.11%)
High$36.94
High Change+1.67 (+4.73%)
Range$2.06
Volume498.025K
Dollar Volume$18.16M

Premarket Yesterday

+0.87(+2.51%)
Open$34.70
Close$35.57
Low$34.70
Low Change0.00 (0.00%)
High$35.57
High Change+0.87 (+2.51%)
Range$0.87
Volume418
Dollar Volume$14.87K

Appian Corporation Class A News

There is no current news for this stock at the moment.

Appian Corporation Class A Top Trades

Appian Corporation Class A's top trade so far today returned +6.46%, while the top short trade returned -3.32%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Appian Corporation Class A Moving Averages

5 Day Moving Average (SMA5)$35.72
10 Day Moving Average (SMA10)$34.47
20 Day Moving Average (SMA20)$30.21
50 Day Moving Average (SMA50)$26.28
100 Day Moving Average (SMA100)$24.30
200 Day Moving Average (SMA200)$28.24

Appian Corporation Class A Statistics

Average Volume (30 Days)838.6K
P/E Ratio (Current)-232.73
EPS (Current)-$0.15
Dividend Yield0.00%
Free Cash Flow$76.75M
Cash Ratio0.29
Current Ratio1.00
Quick Ratio1.00
Debt to Equity-2.24
Enterprise Value$2.62B
EV to EBITDA133.04
EV to Sales3.29
Price to Book-23.77
Price to Cash Flow30.96
Price to Free Cash Flow32.58
Price to Sales3.14
Return on Assets-0.02%
Return on Equity0.10%

Appian Corporation Class A Stock Splits

There have been no stock splits for Appian Corporation Class A (APPN).

Appian Corporation Class A Dividends

There have been no dividends for Appian Corporation Class A (APPN).