Aeva Technologies, Inc.

$33.34

Change

+0.65(+1.99%)

Volume

2.213M($73.71M)

Market Capitalization

$1.83B

Aeva Technologies Price Charts

Aeva Technologies Price Chart7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM33.8633.3632.8632.3631.8531.3530.85

Aeva Technologies Market Segments

Regular Trading Hours

+1.15(+3.56%)
Open$32.20
Close$33.34
Low$30.62
Low Change-1.58 (-4.89%)
High$33.91
High Change+1.72 (+5.33%)
Range$3.29
Volume2.166M
Dollar Volume$72.22M

Premarket

+1.20(+3.90%)
Open$30.80
Close$32.00
Low$30.80
Low Change0.00 (0.00%)
High$32.62
High Change+1.82 (+5.91%)
Range$1.82
Volume46.442K
Dollar Volume$1.49M

After Hours Yesterday

-0.03(-0.09%)
Open$32.75
Close$32.72
Low$32.62
Low Change-0.13 (-0.39%)
High$32.75
High Change+0.00 (+0.00%)
Range$0.13
Volume1.534K
Dollar Volume$50.19K

Regular Trading Hours Yesterday

+1.29(+4.11%)
Open$31.40
Close$32.69
Low$30.00
Low Change-1.40 (-4.46%)
High$33.44
High Change+2.04 (+6.50%)
Range$3.44
Volume2.155M
Dollar Volume$70.44M

Premarket Yesterday

-0.03(-0.10%)
Open$31.45
Close$31.42
Low$30.10
Low Change-1.35 (-4.29%)
High$31.52
High Change+0.07 (+0.22%)
Range$1.42
Volume122.932K
Dollar Volume$3.86M

Aeva Technologies Stock Splits

There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
March 19, 2024Reverse5:1