US Stocks
AEVA
Aeva Technologies, Inc.
$26.38
Change
-2.82(-9.64%)
Volume
2.463M($64.32M)
Market Capitalization
$1.45B
Aeva Technologies Price Charts
Aeva Technologies Market Segments
After Hours
+0.28(+1.07%)
| Open | $26.10 |
|---|---|
| Close | $26.38 |
| Low | $26.10 |
| Low Change | 0.00 (0.00%) |
| High | $26.51 |
| High Change | +0.41 (+1.57%) |
| Range | $0.41 |
| Volume | 14.91K |
| Dollar Volume | $393.33K |
Regular Trading Hours
-2.21(-7.81%)
| Open | $28.31 |
|---|---|
| Close | $26.10 |
| Low | $25.67 |
| Low Change | -2.64 (-9.33%) |
| High | $28.50 |
| High Change | +0.19 (+0.67%) |
| Range | $2.83 |
| Volume | 2.437M |
| Dollar Volume | $63.59M |
Premarket
-0.30(-1.05%)
| Open | $28.52 |
|---|---|
| Close | $28.22 |
| Low | $28.20 |
| Low Change | -0.32 (-1.12%) |
| High | $28.97 |
| High Change | +0.45 (+1.58%) |
| Range | $0.77 |
| Volume | 11.768K |
| Dollar Volume | $332.09K |
After Hours Yesterday
+0.05(+0.17%)
| Open | $29.21 |
|---|---|
| Close | $29.26 |
| Low | $28.80 |
| Low Change | -0.41 (-1.40%) |
| High | $29.75 |
| High Change | +0.54 (+1.85%) |
| Range | $0.95 |
| Volume | 26.455K |
| Dollar Volume | $774.07K |
Regular Trading Hours Yesterday
-1.31(-4.28%)
| Open | $30.50 |
|---|---|
| Close | $29.20 |
| Low | $27.63 |
| Low Change | -2.87 (-9.42%) |
| High | $30.60 |
| High Change | +0.10 (+0.31%) |
| Range | $2.97 |
| Volume | 2.821M |
| Dollar Volume | $82.36M |
Premarket Yesterday
-1.10(-3.53%)
| Open | $31.28 |
|---|---|
| Close | $30.18 |
| Low | $30.18 |
| Low Change | -1.10 (-3.53%) |
| High | $31.44 |
| High Change | +0.16 (+0.51%) |
| Range | $1.26 |
| Volume | 32.408K |
| Dollar Volume | $977.91K |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 19, 2024 | Reverse | 5:1 |