Aeva Technologies Price Chart
Aeva Technologies Volume Chart
Aeva Technologies Market Segments
After Hours
+0.13(+0.78%)
| Open | $16.71 |
|---|---|
| Close | $16.84 |
| Low | $16.50 |
| Low Change | -0.21 (-1.26%) |
| High | $17.20 |
| High Change | +0.49 (+2.93%) |
| Range | $0.70 |
| Volume | 123.704K |
| Dollar Volume | $2.08M |
Regular Trading Hours
+0.60(+3.73%)
| Open | $16.10 |
|---|---|
| Close | $16.70 |
| Low | $15.83 |
| Low Change | -0.27 (-1.68%) |
| High | $17.63 |
| High Change | +1.53 (+9.50%) |
| Range | $1.80 |
| Volume | 1.202M |
| Dollar Volume | $20.07M |
Premarket
-0.40(-2.47%)
| Open | $16.38 |
|---|---|
| Close | $15.98 |
| Low | $15.98 |
| Low Change | -0.40 (-2.47%) |
| High | $16.67 |
| High Change | +0.29 (+1.74%) |
| Range | $0.69 |
| Volume | 21.231K |
| Dollar Volume | $339.27K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.13(+0.78%)
| Open | $16.71 |
|---|---|
| Close | $16.84 |
| Low | $16.50 |
| Low Change | -0.21 (-1.26%) |
| High | $17.20 |
| High Change | +0.49 (+2.93%) |
| Range | $0.70 |
| Volume | 123.704K |
| Dollar Volume | $2.08M |
Regular Trading Hours Yesterday
+0.60(+3.73%)
| Open | $16.10 |
|---|---|
| Close | $16.70 |
| Low | $15.83 |
| Low Change | -0.27 (-1.68%) |
| High | $17.63 |
| High Change | +1.53 (+9.50%) |
| Range | $1.80 |
| Volume | 1.202M |
| Dollar Volume | $20.07M |
Premarket Yesterday
-0.40(-2.47%)
| Open | $16.38 |
|---|---|
| Close | $15.98 |
| Low | $15.98 |
| Low Change | -0.40 (-2.47%) |
| High | $16.67 |
| High Change | +0.29 (+1.74%) |
| Range | $0.69 |
| Volume | 21.231K |
| Dollar Volume | $339.27K |
Aeva Technologies News
Aeva Technologies Top Trades
Aeva Technologies's top trade so far today returned +10.33%, while the top short trade returned -6.41%.
Aeva Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $19.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.83 |
| 20 Day Moving Average (SMA20) | $22.41 |
| 50 Day Moving Average (SMA50) | $22.33 |
| 100 Day Moving Average (SMA100) | $18.46 |
| 200 Day Moving Average (SMA200) | $16.51 |
Aeva Technologies Statistics
| Average Volume (30 Days) | 2.2M |
|---|---|
| P/E Ratio (Current) | -8.77 |
| EPS (Current) | -$2.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$116.51M |
| Cash Ratio | 1.05 |
| Current Ratio | 4.09 |
| Quick Ratio | 3.89 |
| Debt to Equity | -7.80 |
| Enterprise Value | $1.34B |
| EV to EBITDA | -10.57 |
| EV to Sales | 64.01 |
| Price to Book | -102.90 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 60.88 |
| Return on Assets | -0.99% |
| Return on Equity | 11.73% |
Aeva Technologies Stock Splits
There has been 1 stock split for Aeva Technologies (AEVA). The reverse stock split occured on March 19, 2024 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Mar 19, 2024 | Reverse | 5:1 |
Aeva Technologies Dividends
There have been no dividends for Aeva Technologies (AEVA).