Omada Health Price Chart
Omada Health Volume Chart
Omada Health Market Segments
After Hours
-0.88(-5.59%)
| Open | $15.75 |
|---|---|
| Close | $14.87 |
| Low | $14.82 |
| Low Change | -0.93 (-5.90%) |
| High | $15.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 6.218K |
| Dollar Volume | $92.46K |
Regular Trading Hours
-1.68(-10.19%)
| Open | $16.48 |
|---|---|
| Close | $14.80 |
| Low | $14.49 |
| Low Change | -2.00 (-12.11%) |
| High | $16.66 |
| High Change | +0.18 (+1.09%) |
| Range | $2.18 |
| Volume | 3.113M |
| Dollar Volume | $46.07M |
Premarket
-0.35(-2.03%)
| Open | $17.09 |
|---|---|
| Close | $16.74 |
| Low | $16.61 |
| Low Change | -0.48 (-2.79%) |
| High | $17.10 |
| High Change | +0.01 (+0.07%) |
| Range | $0.49 |
| Volume | 17.307K |
| Dollar Volume | $289.72K |
After Hours Yesterday
+0.33(+2.01%)
| Open | $16.40 |
|---|---|
| Close | $16.73 |
| Low | $15.60 |
| Low Change | -0.80 (-4.88%) |
| High | $17.90 |
| High Change | +1.50 (+9.15%) |
| Range | $2.30 |
| Volume | 55.597K |
| Dollar Volume | $930.14K |
Regular Trading Hours Yesterday
+0.43(+2.69%)
| Open | $15.98 |
|---|---|
| Close | $16.41 |
| Low | $15.78 |
| Low Change | -0.20 (-1.25%) |
| High | $16.62 |
| High Change | +0.64 (+4.01%) |
| Range | $0.84 |
| Volume | 1.968M |
| Dollar Volume | $32.29M |
Premarket Yesterday
+0.28(+1.76%)
| Open | $15.95 |
|---|---|
| Close | $16.23 |
| Low | $15.80 |
| Low Change | -0.15 (-0.94%) |
| High | $16.23 |
| High Change | +0.28 (+1.76%) |
| Range | $0.43 |
| Volume | 3.363K |
| Dollar Volume | $54.58K |
Omada Health Moving Averages
| 5 Day Moving Average (SMA5) | $15.78 |
|---|---|
| 10 Day Moving Average (SMA10) | $15.13 |
| 20 Day Moving Average (SMA20) | $14.26 |
| 50 Day Moving Average (SMA50) | $13.68 |
| 100 Day Moving Average (SMA100) | $14.00 |
| 200 Day Moving Average (SMA200) | $17.67 |
Omada Health Statistics
| Average Volume (30 Days) | 793.78K |
|---|---|
| P/E Ratio (Current) | -83.47 |
| EPS (Current) | -$0.19 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 2.93 |
| Current Ratio | 3.60 |
| Quick Ratio | 3.54 |
| Debt to Equity | 0.00 |
| Enterprise Value | $720.29M |
| EV to EBITDA | -109.27 |
| EV to Sales | 2.84 |
| Price to Book | 4.10 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 3.72 |
| Return on Assets | -0.04% |
| Return on Equity | -0.05% |
Omada Health Stock Splits
There have been no stock splits for Omada Health (OMDA).
Omada Health Dividends
There have been no dividends for Omada Health (OMDA).