Live Price
Live Volume
Chart Volume 0
Volume 0
5 secOmada Health Market Segments
Regular Trading Hours
-0.46(-2.35%)
| Open | $19.39 |
|---|---|
| Close | $18.94 |
| Low | $18.71 |
| Low Change | -0.68 (-3.51%) |
| High | $19.52 |
| High Change | +0.13 (+0.68%) |
| Range | $0.81 |
| Volume | 424.301K |
| Dollar Volume | $8.03M |
Premarket
+0.10(+0.51%)
| Open | $19.50 |
|---|---|
| Close | $19.60 |
| Low | $19.45 |
| Low Change | -0.05 (-0.26%) |
| High | $19.70 |
| High Change | +0.20 (+1.03%) |
| Range | $0.25 |
| Volume | 6.898K |
| Dollar Volume | $135.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.33(-1.70%)
| Open | $19.43 |
|---|---|
| Close | $19.10 |
| Low | $19.10 |
| Low Change | -0.33 (-1.70%) |
| High | $19.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.33 |
| Volume | 126.518K |
| Dollar Volume | $2.42M |
Regular Trading Hours Yesterday
+0.32(+1.67%)
| Open | $19.13 |
|---|---|
| Close | $19.45 |
| Low | $18.84 |
| Low Change | -0.29 (-1.52%) |
| High | $19.91 |
| High Change | +0.78 (+4.08%) |
| Range | $1.07 |
| Volume | 547.205K |
| Dollar Volume | $10.64M |
Premarket Yesterday
-0.15(-0.79%)
| Open | $18.95 |
|---|---|
| Close | $18.80 |
| Low | $18.55 |
| Low Change | -0.40 (-2.11%) |
| High | $18.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 2.368K |
| Dollar Volume | $44.52K |
Omada Health News
There is no current news for this stock at the moment.
Omada Health Top Trades
Omada Health's top trade so far today returned +1.20%, while the top short trade returned -5.03%.
Omada Health Moving Averages
| 5 Day Moving Average (SMA5) | $18.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.96 |
| 20 Day Moving Average (SMA20) | $19.19 |
| 50 Day Moving Average (SMA50) | $20.43 |
| 100 Day Moving Average (SMA100) | $21.10 |
| 200 Day Moving Average (SMA200) | $17.72 |
Omada Health Statistics
| Average Volume (30 Days) | 1.38M |
|---|---|
| P/E Ratio (Current) | 307.86 |
| EPS (Current) | $0.07 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $22.73M |
| Cash Ratio | 2.94 |
| Current Ratio | 3.91 |
| Quick Ratio | 3.85 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.10B |
| EV to EBITDA | 202.08 |
| EV to Sales | 3.54 |
| Price to Book | 5.22 |
| Price to Cash Flow | 55.70 |
| Price to Free Cash Flow | 58.05 |
| Price to Sales | 4.26 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Omada Health Stock Splits
There have been no stock splits for Omada Health (OMDA).
Omada Health Dividends
There have been no dividends for Omada Health (OMDA).