Omada Health Price Chart
Omada Health Volume Chart
Omada Health Market Segments
Premarket
-0.17(-0.79%)
| Open | $21.42 |
|---|---|
| Close | $21.25 |
| Low | $21.15 |
| Low Change | -0.27 (-1.26%) |
| High | $21.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 2.36K |
| Dollar Volume | $50.15K |
Overnight
*No Trades in Segment
After Hours Yesterday
+1.19(+6.09%)
| Open | $19.54 |
|---|---|
| Close | $20.73 |
| Low | $19.25 |
| Low Change | -0.29 (-1.48%) |
| High | $20.81 |
| High Change | +1.27 (+6.50%) |
| Range | $1.56 |
| Volume | 444.263K |
| Dollar Volume | $9.21M |
Regular Trading Hours Yesterday
+0.74(+3.94%)
| Open | $18.78 |
|---|---|
| Close | $19.52 |
| Low | $18.61 |
| Low Change | -0.17 (-0.91%) |
| High | $19.87 |
| High Change | +1.09 (+5.80%) |
| Range | $1.26 |
| Volume | 1.802M |
| Dollar Volume | $35.17M |
Premarket Yesterday
-0.30(-1.55%)
| Open | $19.40 |
|---|---|
| Close | $19.10 |
| Low | $18.95 |
| Low Change | -0.45 (-2.32%) |
| High | $19.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 6.583K |
| Dollar Volume | $125.74K |
Omada Health News
There is no current news for this stock at the moment.
Omada Health Top Trades
Omada Health's top trade so far today returned +0.47%, while the top short trade returned -1.26%.
Omada Health Moving Averages
| 5 Day Moving Average (SMA5) | $19.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.00 |
| 20 Day Moving Average (SMA20) | $21.56 |
| 50 Day Moving Average (SMA50) | $20.12 |
| 100 Day Moving Average (SMA100) | $17.19 |
| 200 Day Moving Average (SMA200) | $16.95 |
Omada Health Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | -173.73 |
| EPS (Current) | -$0.11 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $2.43M |
| Cash Ratio | 3.08 |
| Current Ratio | 3.92 |
| Quick Ratio | 3.87 |
| Debt to Equity | 0.00 |
| Enterprise Value | $924.30M |
| EV to EBITDA | -228.62 |
| EV to Sales | 3.26 |
| Price to Book | 4.85 |
| Price to Cash Flow | 319.12 |
| Price to Free Cash Flow | 467.32 |
| Price to Sales | 4.01 |
| Return on Assets | -0.02% |
| Return on Equity | -0.03% |
Omada Health Stock Splits
There have been no stock splits for Omada Health (OMDA).
Omada Health Dividends
There have been no dividends for Omada Health (OMDA).