US Stocks
PPC

Pilgrims Pride Corporation

$31.88
-1.24 (-3.73%)

Volume:

1.367M ($43.60M)
#1314 Volume#1388 Dollar Volume

Market Capitalization:

$7.58B
#1052 Market Cap

Pilgrims Pride Corporation Price Chart

Pilgrims Pride Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.5232.4032.2832.1632.0331.9131.79

Pilgrims Pride Corporation Volume Chart

Pilgrims Pride Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.25K61.93K51.61K41.29K30.97K20.64K10.32K

Pilgrims Pride Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$31.88
Close$31.88
Low$31.88
Low Change0.00 (0.00%)
High$31.88
High Change+0.00 (+0.00%)
Range$0.00
Volume2.908K
Dollar Volume$92.71K

Regular Trading Hours

-1.42(-4.26%)
Open$33.30
Close$31.88
Low$31.77
Low Change-1.53 (-4.59%)
High$33.38
High Change+0.08 (+0.24%)
Range$1.61
Volume1.355M
Dollar Volume$43.21M

Premarket

+0.09(+0.27%)
Open$33.30
Close$33.39
Low$32.97
Low Change-0.33 (-0.99%)
High$33.40
High Change+0.10 (+0.30%)
Range$0.43
Volume8.871K
Dollar Volume$296.20K

After Hours Yesterday

-0.17(-0.51%)
Open$33.10
Close$32.93
Low$32.93
Low Change-0.17 (-0.51%)
High$33.10
High Change+0.00 (+0.00%)
Range$0.17
Volume7.471K
Dollar Volume$246.02K

Regular Trading Hours Yesterday

+1.97(+6.31%)
Open$31.15
Close$33.12
Low$30.67
Low Change-0.48 (-1.54%)
High$33.65
High Change+2.50 (+8.03%)
Range$2.98
Volume2.587M
Dollar Volume$85.67M

Premarket Yesterday

+0.98(+3.15%)
Open$31.11
Close$32.09
Low$31.11
Low Change0.00 (0.00%)
High$32.09
High Change+0.98 (+3.15%)
Range$0.98
Volume1.567K
Dollar Volume$50.29K

Pilgrims Pride Corporation Moving Averages

5 Day Moving Average (SMA5)$32.78
10 Day Moving Average (SMA10)$33.06
20 Day Moving Average (SMA20)$34.30
50 Day Moving Average (SMA50)$36.94
100 Day Moving Average (SMA100)$38.94
200 Day Moving Average (SMA200)$40.52

Pilgrims Pride Corporation Statistics

Average Volume (30 Days)1.02M
P/E Ratio (Current)7.22
EPS (Current)$4.55
Dividend Yield25.51%
Free Cash Flow$660.58M
Cash Ratio0.22
Current Ratio1.47
Quick Ratio0.76
Debt to Equity0.84
Enterprise Value$10.27B
EV to EBITDA4.89
EV to Sales0.56
Price to Book2.12
Price to Cash Flow5.70
Price to Free Cash Flow11.84
Price to Sales0.42
Return on Assets0.10%
Return on Equity0.29%

Pilgrims Pride Corporation Stock Splits

There have been no stock splits for Pilgrims Pride Corporation (PPC).

Pilgrims Pride Corporation Dividends

Pilgrims Pride Corporation (PPC) last paid a special dividend of $2.1 per share on September 3, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2025$2.1SpecialSep 3, 2025Jul 30, 2025
Apr 3, 2025$6.3SpecialApr 17, 2025Mar 14, 2025
May 6, 2016$2.75SpecialMay 18, 2016Apr 27, 2016
Jan 28, 2015$5.77SpecialFeb 17, 2015Jan 14, 2015