⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PPC

Pilgrims Pride Corporation

$27.58
-1.77 (-6.01%)

Volume:

1.925M ($52.78M)
#1149 Volume#1423 Dollar Volume

Market Capitalization:

$6.56B
#1161 Market Cap

Pilgrims Pride Corporation Price Chart

Pilgrims Pride Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.8227.7327.6327.5427.4427.3527.25

Pilgrims Pride Corporation Volume Chart

Pilgrims Pride Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM408.16K349.85K291.54K233.23K174.93K116.62K58.31K

Pilgrims Pride Corporation Market Segments

After Hours

+0.22(+0.80%)
Open$27.36
Close$27.58
Low$27.36
Low Change0.00 (0.00%)
High$27.58
High Change+0.22 (+0.80%)
Range$0.22
Volume408.511K
Dollar Volume$11.27M

Regular Trading Hours

-1.56(-5.39%)
Open$28.93
Close$27.37
Low$27.25
Low Change-1.68 (-5.81%)
High$29.18
High Change+0.25 (+0.86%)
Range$1.93
Volume1.515M
Dollar Volume$41.46M

Premarket

+0.00(+0.00%)
Open$28.69
Close$28.69
Low$28.69
Low Change0.00 (0.00%)
High$28.69
High Change+0.00 (+0.00%)
Range$0.00
Volume1.863K
Dollar Volume$53.45K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.42(-1.43%)
Open$29.34
Close$28.92
Low$28.92
Low Change-0.42 (-1.43%)
High$29.34
High Change+0.00 (+0.00%)
Range$0.42
Volume260.139K
Dollar Volume$7.52M

Regular Trading Hours Yesterday

-0.20(-0.66%)
Open$29.54
Close$29.35
Low$28.68
Low Change-0.87 (-2.93%)
High$30.54
High Change+1.00 (+3.39%)
Range$1.87
Volume2.063M
Dollar Volume$60.54M

Premarket Yesterday

+0.04(+0.12%)
Open$29.15
Close$29.19
Low$29.15
Low Change0.00 (0.00%)
High$29.19
High Change+0.04 (+0.12%)
Range$0.04
Volume670
Dollar Volume$19.56K

Pilgrims Pride Corporation Top Trades

Pilgrims Pride Corporation's top trade so far today returned +1.71%, while the top short trade returned -6.24%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Pilgrims Pride Corporation Moving Averages

5 Day Moving Average (SMA5)$29.39
10 Day Moving Average (SMA10)$29.02
20 Day Moving Average (SMA20)$28.67
50 Day Moving Average (SMA50)$28.60
100 Day Moving Average (SMA100)$31.31
200 Day Moving Average (SMA200)$35.58

Pilgrims Pride Corporation Statistics

Average Volume (30 Days)1.63M
P/E Ratio (Current)8.03
EPS (Current)$3.73
Dividend Yield27.99%
Free Cash Flow$538.01M
Cash Ratio0.20
Current Ratio1.48
Quick Ratio0.73
Debt to Equity0.83
Enterprise Value$9.68B
EV to EBITDA5.21
EV to Sales0.52
Price to Book1.91
Price to Cash Flow5.14
Price to Free Cash Flow13.24
Price to Sales0.38
Return on Assets0.09%
Return on Equity0.24%

Pilgrims Pride Corporation Stock Splits

There have been no stock splits for Pilgrims Pride Corporation (PPC).

Pilgrims Pride Corporation Dividends

Pilgrims Pride Corporation (PPC) last paid a special dividend of $2.1 per share on September 3, 2025.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 20, 2025$2.1SpecialSep 3, 2025Jul 30, 2025
Apr 3, 2025$6.3SpecialApr 17, 2025Mar 14, 2025
May 6, 2016$2.75SpecialMay 18, 2016Apr 27, 2016
Jan 28, 2015$5.77SpecialFeb 17, 2015Jan 14, 2015