⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ASND

Ascendis Pharma A/S American Depositary Shares

$246.51
+0.08 (+0.03%)

Volume:

1.041M ($256.64M)
#1776 Volume#435 Dollar Volume

Market Capitalization:

$16.17B
#687 Market Cap

Ascendis Pharma A/S Price Chart

Ascendis Pharma A/S Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM250.69249.72248.75247.78246.81245.84244.88

Ascendis Pharma A/S Volume Chart

Ascendis Pharma A/S Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM81.59K69.94K58.28K46.62K34.97K23.31K11.66K

Ascendis Pharma A/S Market Segments

Overnight

*No Trades in Segment

After Hours

+0.08(+0.03%)
Open$246.43
Close$246.51
Low$246.23
Low Change-0.20 (-0.08%)
High$246.51
High Change+0.08 (+0.03%)
Range$0.28
Volume81.593K
Dollar Volume$20.11M

Regular Trading Hours

-3.95(-1.58%)
Open$250.38
Close$246.43
Low$244.12
Low Change-6.26 (-2.50%)
High$251.43
High Change+1.05 (+0.42%)
Range$7.31
Volume958.905K
Dollar Volume$236.30M

Premarket

-12.32(-4.65%)
Open$264.99
Close$252.67
Low$252.67
Low Change-12.32 (-4.65%)
High$267.09
High Change+2.10 (+0.79%)
Range$14.42
Volume891
Dollar Volume$225.13K

After Hours Yesterday

+0.08(+0.03%)
Open$246.43
Close$246.51
Low$246.23
Low Change-0.20 (-0.08%)
High$246.51
High Change+0.08 (+0.03%)
Range$0.28
Volume81.593K
Dollar Volume$20.11M

Regular Trading Hours Yesterday

-3.95(-1.58%)
Open$250.38
Close$246.43
Low$244.12
Low Change-6.26 (-2.50%)
High$251.43
High Change+1.05 (+0.42%)
Range$7.31
Volume958.905K
Dollar Volume$236.30M

Premarket Yesterday

-12.32(-4.65%)
Open$264.99
Close$252.67
Low$252.67
Low Change-12.32 (-4.65%)
High$267.09
High Change+2.10 (+0.79%)
Range$14.42
Volume891
Dollar Volume$225.13K

Ascendis Pharma A/S News

There is no current news for this stock at the moment.

Ascendis Pharma A/S Top Trades

Ascendis Pharma A/S's top trade so far today returned +0.98%, while the top short trade returned -8.60%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Ascendis Pharma A/S Moving Averages

5 Day Moving Average (SMA5)$253.43
10 Day Moving Average (SMA10)$249.22
20 Day Moving Average (SMA20)$251.46
50 Day Moving Average (SMA50)$247.40
100 Day Moving Average (SMA100)$240.10
200 Day Moving Average (SMA200)$228.24

Ascendis Pharma A/S Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Ascendis Pharma A/S Stock Splits

There have been no stock splits for Ascendis Pharma A/S (ASND).

Ascendis Pharma A/S Dividends

There have been no dividends for Ascendis Pharma A/S (ASND).