Colliers International Group Price Chart
Colliers International Group Volume Chart
Colliers International Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $97.39 |
|---|---|
| Close | $97.39 |
| Low | $97.39 |
| Low Change | 0.00 (0.00%) |
| High | $97.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.518K |
| Dollar Volume | $732.18K |
Regular Trading Hours
+0.29(+0.30%)
| Open | $97.12 |
|---|---|
| Close | $97.41 |
| Low | $96.05 |
| Low Change | -1.07 (-1.10%) |
| High | $98.90 |
| High Change | +1.78 (+1.83%) |
| Range | $2.85 |
| Volume | 80.864K |
| Dollar Volume | $7.88M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $97.11 |
|---|---|
| Close | $97.11 |
| Low | $97.11 |
| Low Change | 0.00 (0.00%) |
| High | $97.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.341K |
| Dollar Volume | $907.10K |
Regular Trading Hours Yesterday
-1.51(-1.53%)
| Open | $98.74 |
|---|---|
| Close | $97.23 |
| Low | $95.03 |
| Low Change | -3.71 (-3.76%) |
| High | $100.96 |
| High Change | +2.22 (+2.25%) |
| Range | $5.93 |
| Volume | 183.244K |
| Dollar Volume | $17.82M |
Premarket Yesterday
*No Trades in Segment
Colliers International Group Moving Averages
| 5 Day Moving Average (SMA5) | $97.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $97.04 |
| 20 Day Moving Average (SMA20) | $95.92 |
| 50 Day Moving Average (SMA50) | $102.97 |
| 100 Day Moving Average (SMA100) | $111.47 |
| 200 Day Moving Average (SMA200) | $132.43 |
Colliers International Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Colliers International Group Stock Splits
There has been 1 stock split for Colliers International Group (CIGI). The stock split occured on December 13, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 13, 2004 | Forward | 1:2 |
Colliers International Group Dividends
Colliers International Group (CIGI) last paid a semi-Annual dividend of $0.15 per share on July 14, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.31%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.15 | Semi-Annual | Jul 14, 2026 | May 11, 2026 |
| Dec 31, 2025 | $0.15 | Semi-Annual | Jan 14, 2026 | Dec 2, 2025 |
| Jun 30, 2025 | $0.15 | Semi-Annual | Jul 14, 2025 | May 13, 2025 |
| Dec 31, 2024 | $0.15 | Semi-Annual | Jan 14, 2025 | Dec 3, 2024 |
| Jun 28, 2024 | $0.15 | Semi-Annual | Jul 12, 2024 | May 14, 2024 |
| Dec 28, 2023 | $0.15 | Semi-Annual | Jan 12, 2024 | Dec 5, 2023 |
| Jun 29, 2023 | $0.15 | Semi-Annual | Jul 14, 2023 | May 16, 2023 |
| Dec 29, 2022 | $0.15 | Semi-Annual | Jan 13, 2023 | Dec 6, 2022 |
| Jun 29, 2022 | $0.15 | Semi-Annual | Jul 14, 2022 | May 17, 2022 |
| Dec 30, 2021 | $0.15 | Semi-Annual | Jan 12, 2022 | Dec 7, 2021 |
| Jun 29, 2021 | $0.05 | Semi-Annual | Jul 14, 2021 | May 13, 2021 |
| Dec 30, 2020 | $0.05 | Semi-Annual | Jan 14, 2021 | Dec 10, 2020 |
| Jun 29, 2020 | $0.05 | Semi-Annual | Jul 13, 2020 | May 20, 2020 |
| Dec 30, 2019 | $0.05 | Semi-Annual | Jan 14, 2020 | Dec 11, 2019 |
| Jun 27, 2019 | $0.05 | Semi-Annual | Jul 9, 2019 | May 16, 2019 |
| Dec 28, 2018 | $0.05 | Semi-Annual | Jan 9, 2019 | Dec 6, 2018 |
| Jun 28, 2018 | $0.05 | Semi-Annual | Jul 11, 2018 | May 10, 2018 |
| Dec 28, 2017 | $0.05 | Semi-Annual | Jan 10, 2018 | Dec 7, 2017 |
| Jun 28, 2017 | $0.05 | Semi-Annual | Jul 12, 2017 | May 18, 2017 |
| Dec 28, 2016 | $0.05 | Semi-Annual | Jan 11, 2017 | Dec 8, 2016 |