Colliers International Group Price Chart
Colliers International Group Volume Chart
Colliers International Group Market Segments
Regular Trading Hours
-2.65(-2.82%)
| Open | $93.94 |
|---|---|
| Close | $91.29 |
| Low | $90.60 |
| Low Change | -3.35 (-3.56%) |
| High | $94.40 |
| High Change | +0.46 (+0.49%) |
| Range | $3.81 |
| Volume | 125.533K |
| Dollar Volume | $11.46M |
Premarket
+0.13(+0.14%)
| Open | $93.87 |
|---|---|
| Close | $94.00 |
| Low | $93.87 |
| Low Change | 0.00 (0.00%) |
| High | $94.00 |
| High Change | +0.13 (+0.14%) |
| Range | $0.13 |
| Volume | 250 |
| Dollar Volume | $23.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $92.89 |
|---|---|
| Close | $92.89 |
| Low | $92.89 |
| Low Change | 0.00 (0.00%) |
| High | $92.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.919K |
| Dollar Volume | $921.38K |
Regular Trading Hours Yesterday
-2.62(-2.74%)
| Open | $95.50 |
|---|---|
| Close | $92.88 |
| Low | $92.78 |
| Low Change | -2.72 (-2.85%) |
| High | $97.57 |
| High Change | +2.07 (+2.16%) |
| Range | $4.78 |
| Volume | 210.056K |
| Dollar Volume | $19.51M |
Premarket Yesterday
*No Trades in Segment
Colliers International Group Top Trades
Colliers International Group's top trade so far today returned +0.76%, while the top short trade returned -3.62%.
Colliers International Group Moving Averages
| 5 Day Moving Average (SMA5) | $95.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $96.80 |
| 20 Day Moving Average (SMA20) | $96.41 |
| 50 Day Moving Average (SMA50) | $101.96 |
| 100 Day Moving Average (SMA100) | $109.62 |
| 200 Day Moving Average (SMA200) | $130.99 |
Colliers International Group Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Colliers International Group Stock Splits
There has been 1 stock split for Colliers International Group (CIGI). The stock split occured on December 13, 2004 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Dec 13, 2004 | Forward | 1:2 |
Colliers International Group Dividends
Colliers International Group (CIGI) last paid a semi-Annual dividend of $0.15 per share on July 14, 2026. With a forward annual dividend payout of $0.3, the stock currently offers a dividend yield of 0.33%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 30, 2026 | $0.15 | Semi-Annual | Jul 14, 2026 | May 11, 2026 |
| Dec 31, 2025 | $0.15 | Semi-Annual | Jan 14, 2026 | Dec 2, 2025 |
| Jun 30, 2025 | $0.15 | Semi-Annual | Jul 14, 2025 | May 13, 2025 |
| Dec 31, 2024 | $0.15 | Semi-Annual | Jan 14, 2025 | Dec 3, 2024 |
| Jun 28, 2024 | $0.15 | Semi-Annual | Jul 12, 2024 | May 14, 2024 |
| Dec 28, 2023 | $0.15 | Semi-Annual | Jan 12, 2024 | Dec 5, 2023 |
| Jun 29, 2023 | $0.15 | Semi-Annual | Jul 14, 2023 | May 16, 2023 |
| Dec 29, 2022 | $0.15 | Semi-Annual | Jan 13, 2023 | Dec 6, 2022 |
| Jun 29, 2022 | $0.15 | Semi-Annual | Jul 14, 2022 | May 17, 2022 |
| Dec 30, 2021 | $0.15 | Semi-Annual | Jan 12, 2022 | Dec 7, 2021 |
| Jun 29, 2021 | $0.05 | Semi-Annual | Jul 14, 2021 | May 13, 2021 |
| Dec 30, 2020 | $0.05 | Semi-Annual | Jan 14, 2021 | Dec 10, 2020 |
| Jun 29, 2020 | $0.05 | Semi-Annual | Jul 13, 2020 | May 20, 2020 |
| Dec 30, 2019 | $0.05 | Semi-Annual | Jan 14, 2020 | Dec 11, 2019 |
| Jun 27, 2019 | $0.05 | Semi-Annual | Jul 9, 2019 | May 16, 2019 |
| Dec 28, 2018 | $0.05 | Semi-Annual | Jan 9, 2019 | Dec 6, 2018 |
| Jun 28, 2018 | $0.05 | Semi-Annual | Jul 11, 2018 | May 10, 2018 |
| Dec 28, 2017 | $0.05 | Semi-Annual | Jan 10, 2018 | Dec 7, 2017 |
| Jun 28, 2017 | $0.05 | Semi-Annual | Jul 12, 2017 | May 18, 2017 |
| Dec 28, 2016 | $0.05 | Semi-Annual | Jan 11, 2017 | Dec 8, 2016 |