Hawkins Price Chart
Hawkins Volume Chart
Hawkins Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $130.03 |
|---|---|
| Close | $130.03 |
| Low | $130.03 |
| Low Change | 0.00 (0.00%) |
| High | $130.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 24.834K |
| Dollar Volume | $3.23M |
Regular Trading Hours Yesterday
-5.83(-4.29%)
| Open | $135.95 |
|---|---|
| Close | $130.12 |
| Low | $129.46 |
| Low Change | -6.49 (-4.77%) |
| High | $137.23 |
| High Change | +1.28 (+0.94%) |
| Range | $7.77 |
| Volume | 100.082K |
| Dollar Volume | $13.02M |
Premarket Yesterday
*No Trades in Segment
Hawkins News
There is no current news for this stock at the moment.
Hawkins Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Hawkins Moving Averages
| 5 Day Moving Average (SMA5) | $131.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $134.95 |
| 20 Day Moving Average (SMA20) | $137.83 |
| 50 Day Moving Average (SMA50) | $146.91 |
| 100 Day Moving Average (SMA100) | $151.18 |
| 200 Day Moving Average (SMA200) | $147.29 |
Hawkins Statistics
| Average Volume (30 Days) | 200.72K |
|---|---|
| P/E Ratio (Current) | 35.05 |
| EPS (Current) | $3.86 |
| Dividend Yield | 0.56% |
| Free Cash Flow | $91.69M |
| Cash Ratio | 0.08 |
| Current Ratio | 2.44 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.45 |
| Enterprise Value | $3.06B |
| EV to EBITDA | 17.71 |
| EV to Sales | 2.77 |
| Price to Book | 5.15 |
| Price to Cash Flow | 19.08 |
| Price to Free Cash Flow | 30.80 |
| Price to Sales | 2.55 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Hawkins Stock Splits
There has been 1 stock split for Hawkins (HWKN). The stock split occured on March 2, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 2, 2021 | Forward | 1:2 |
Hawkins Dividends
Hawkins (HWKN) last paid a quarterly dividend of $0.2 per share on August 28, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.2 | Quarterly | Aug 28, 2026 | Jul 29, 2026 |
| May 29, 2026 | $0.19 | Quarterly | Jun 12, 2026 | May 13, 2026 |
| Feb 13, 2026 | $0.19 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.19 | Quarterly | Aug 29, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.18 | Quarterly | Jun 13, 2025 | May 14, 2025 |
| Feb 14, 2025 | $0.18 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Nov 15, 2024 | $0.18 | Quarterly | Nov 29, 2024 | Oct 30, 2024 |
| Aug 16, 2024 | $0.18 | Quarterly | Aug 30, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.16 | Quarterly | Jun 14, 2024 | May 15, 2024 |
| Feb 15, 2024 | $0.16 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 16, 2023 | $0.16 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 17, 2023 | $0.16 | Quarterly | Sep 1, 2023 | Aug 2, 2023 |
| Jun 1, 2023 | $0.15 | Quarterly | Jun 16, 2023 | May 17, 2023 |
| Feb 16, 2023 | $0.15 | Quarterly | Mar 3, 2023 | Feb 1, 2023 |
| Nov 17, 2022 | $0.14 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 18, 2022 | $0.14 | Quarterly | Sep 2, 2022 | Aug 4, 2022 |
| Jun 2, 2022 | $0.14 | Quarterly | Jun 17, 2022 | May 18, 2022 |
| Feb 17, 2022 | $0.14 | Quarterly | Mar 4, 2022 | Feb 2, 2022 |
| Nov 4, 2021 | $0.13 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |