Live Price
Live Volume
Chart Volume 0
Volume 0
5 secHawkins Market Segments
Regular Trading Hours
-1.44(-0.93%)
| Open | $155.21 |
|---|---|
| Close | $153.77 |
| Low | $153.42 |
| Low Change | -1.79 (-1.15%) |
| High | $156.50 |
| High Change | +1.29 (+0.83%) |
| Range | $3.07 |
| Volume | 39.571K |
| Dollar Volume | $6.08M |
Premarket
+0.03(+0.02%)
| Open | $155.94 |
|---|---|
| Close | $155.97 |
| Low | $155.94 |
| Low Change | 0.00 (0.00%) |
| High | $156.20 |
| High Change | +0.26 (+0.17%) |
| Range | $0.26 |
| Volume | 1.204K |
| Dollar Volume | $187.79K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.47(-0.30%)
| Open | $155.97 |
|---|---|
| Close | $155.50 |
| Low | $155.50 |
| Low Change | -0.47 (-0.30%) |
| High | $155.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 44.317K |
| Dollar Volume | $6.89M |
Regular Trading Hours Yesterday
-1.14(-0.73%)
| Open | $156.75 |
|---|---|
| Close | $155.61 |
| Low | $154.55 |
| Low Change | -2.20 (-1.40%) |
| High | $158.40 |
| High Change | +1.65 (+1.05%) |
| Range | $3.85 |
| Volume | 65.218K |
| Dollar Volume | $10.15M |
Premarket Yesterday
*No Trades in Segment
Hawkins News
There is no current news for this stock at the moment.
Hawkins Top Trades
Hawkins's top trade so far today returned +0.83%, while the top short trade returned -1.78%.
Hawkins Moving Averages
| 5 Day Moving Average (SMA5) | $153.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $147.65 |
| 20 Day Moving Average (SMA20) | $139.23 |
| 50 Day Moving Average (SMA50) | $130.88 |
| 100 Day Moving Average (SMA100) | $134.93 |
| 200 Day Moving Average (SMA200) | $143.30 |
Hawkins Statistics
| Average Volume (30 Days) | 180.92K |
|---|---|
| P/E Ratio (Current) | 33.68 |
| EPS (Current) | $3.86 |
| Dividend Yield | 0.59% |
| Free Cash Flow | $91.69M |
| Cash Ratio | 0.08 |
| Current Ratio | 2.44 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.45 |
| Enterprise Value | $2.95B |
| EV to EBITDA | 17.07 |
| EV to Sales | 2.67 |
| Price to Book | 4.95 |
| Price to Cash Flow | 18.34 |
| Price to Free Cash Flow | 29.60 |
| Price to Sales | 2.45 |
| Return on Assets | 0.08% |
| Return on Equity | 0.15% |
Hawkins Stock Splits
There has been 1 stock split for Hawkins (HWKN). The stock split occured on March 2, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 2, 2021 | Forward | 1:2 |
Hawkins Dividends
Hawkins (HWKN) last paid a quarterly dividend of $0.2 per share on August 28, 2026. With a forward annual dividend payout of $0.80, the stock currently offers a dividend yield of 0.52%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 14, 2026 | $0.2 | Quarterly | Aug 28, 2026 | Jul 29, 2026 |
| May 29, 2026 | $0.19 | Quarterly | Jun 12, 2026 | May 13, 2026 |
| Feb 13, 2026 | $0.19 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.19 | Quarterly | Aug 29, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.18 | Quarterly | Jun 13, 2025 | May 14, 2025 |
| Feb 14, 2025 | $0.18 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Nov 15, 2024 | $0.18 | Quarterly | Nov 29, 2024 | Oct 30, 2024 |
| Aug 16, 2024 | $0.18 | Quarterly | Aug 30, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.16 | Quarterly | Jun 14, 2024 | May 15, 2024 |
| Feb 15, 2024 | $0.16 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 16, 2023 | $0.16 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 17, 2023 | $0.16 | Quarterly | Sep 1, 2023 | Aug 2, 2023 |
| Jun 1, 2023 | $0.15 | Quarterly | Jun 16, 2023 | May 17, 2023 |
| Feb 16, 2023 | $0.15 | Quarterly | Mar 3, 2023 | Feb 1, 2023 |
| Nov 17, 2022 | $0.14 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 18, 2022 | $0.14 | Quarterly | Sep 2, 2022 | Aug 4, 2022 |
| Jun 2, 2022 | $0.14 | Quarterly | Jun 17, 2022 | May 18, 2022 |
| Feb 17, 2022 | $0.14 | Quarterly | Mar 4, 2022 | Feb 2, 2022 |
| Nov 4, 2021 | $0.13 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |