Hawkins Price Chart
Hawkins Volume Chart
Hawkins Market Segments
After Hours
+0.00(+0.00%)
| Open | $167.16 |
|---|---|
| Close | $167.16 |
| Low | $167.16 |
| Low Change | 0.00 (0.00%) |
| High | $167.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 775 |
| Dollar Volume | $129.55K |
Regular Trading Hours
-0.54(-0.32%)
| Open | $167.55 |
|---|---|
| Close | $167.01 |
| Low | $165.36 |
| Low Change | -2.20 (-1.31%) |
| High | $168.92 |
| High Change | +1.37 (+0.82%) |
| Range | $3.57 |
| Volume | 69.233K |
| Dollar Volume | $11.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-0.04%)
| Open | $167.00 |
|---|---|
| Close | $166.94 |
| Low | $163.65 |
| Low Change | -3.35 (-2.01%) |
| High | $169.08 |
| High Change | +2.08 (+1.25%) |
| Range | $5.43 |
| Volume | 65.292K |
| Dollar Volume | $10.90M |
Premarket Yesterday
*No Trades in Segment
Hawkins Moving Averages
| 5 Day Moving Average (SMA5) | $166.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $167.33 |
| 20 Day Moving Average (SMA20) | $161.00 |
| 50 Day Moving Average (SMA50) | $152.81 |
| 100 Day Moving Average (SMA100) | $149.34 |
| 200 Day Moving Average (SMA200) | $153.92 |
Hawkins Statistics
| Average Volume (30 Days) | 172.17K |
|---|---|
| P/E Ratio (Current) | 42.41 |
| EPS (Current) | $3.94 |
| Dividend Yield | 0.44% |
| Free Cash Flow | $88.71M |
| Cash Ratio | 0.09 |
| Current Ratio | 2.55 |
| Quick Ratio | 1.59 |
| Debt to Equity | 0.51 |
| Enterprise Value | $3.75B |
| EV to EBITDA | 22.13 |
| EV to Sales | 3.53 |
| Price to Book | 6.73 |
| Price to Cash Flow | 25.23 |
| Price to Free Cash Flow | 39.37 |
| Price to Sales | 3.29 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
Hawkins Stock Splits
There has been 1 stock split for Hawkins (HWKN). The stock split occured on March 2, 2021 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 2, 2021 | Forward | 1:2 |
Hawkins Dividends
Hawkins (HWKN) last paid a quarterly dividend of $0.19 per share on February 27, 2026. With a forward annual dividend payout of $0.76, the stock currently offers a dividend yield of 0.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 13, 2026 | $0.19 | Quarterly | Feb 27, 2026 | Jan 28, 2026 |
| Nov 14, 2025 | $0.19 | Quarterly | Nov 28, 2025 | Oct 21, 2025 |
| Aug 15, 2025 | $0.19 | Quarterly | Aug 29, 2025 | Jul 30, 2025 |
| May 30, 2025 | $0.18 | Quarterly | Jun 13, 2025 | May 14, 2025 |
| Feb 14, 2025 | $0.18 | Quarterly | Feb 28, 2025 | Jan 29, 2025 |
| Nov 15, 2024 | $0.18 | Quarterly | Nov 29, 2024 | Oct 30, 2024 |
| Aug 16, 2024 | $0.18 | Quarterly | Aug 30, 2024 | Jul 31, 2024 |
| May 31, 2024 | $0.16 | Quarterly | Jun 14, 2024 | May 15, 2024 |
| Feb 15, 2024 | $0.16 | Quarterly | Mar 1, 2024 | Jan 31, 2024 |
| Nov 16, 2023 | $0.16 | Quarterly | Dec 1, 2023 | Nov 1, 2023 |
| Aug 17, 2023 | $0.16 | Quarterly | Sep 1, 2023 | Aug 2, 2023 |
| Jun 1, 2023 | $0.15 | Quarterly | Jun 16, 2023 | May 17, 2023 |
| Feb 16, 2023 | $0.15 | Quarterly | Mar 3, 2023 | Feb 1, 2023 |
| Nov 17, 2022 | $0.14 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 18, 2022 | $0.14 | Quarterly | Sep 2, 2022 | Aug 4, 2022 |
| Jun 2, 2022 | $0.14 | Quarterly | Jun 17, 2022 | May 18, 2022 |
| Feb 17, 2022 | $0.14 | Quarterly | Mar 4, 2022 | Feb 2, 2022 |
| Nov 4, 2021 | $0.13 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |
| Aug 12, 2021 | $0.13 | Quarterly | Aug 27, 2021 | Jul 29, 2021 |
| Jun 3, 2021 | $0.1225 | Quarterly | Jun 18, 2021 | May 20, 2021 |