Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBank First Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $150.33 |
|---|---|
| Close | $150.33 |
| Low | $150.33 |
| Low Change | 0.00 (0.00%) |
| High | $150.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.375K |
| Dollar Volume | $958.35K |
Regular Trading Hours
-1.60(-1.05%)
| Open | $151.92 |
|---|---|
| Close | $150.32 |
| Low | $150.25 |
| Low Change | -1.67 (-1.10%) |
| High | $152.37 |
| High Change | +0.45 (+0.30%) |
| Range | $2.12 |
| Volume | 23.717K |
| Dollar Volume | $3.57M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $151.22 |
|---|---|
| Close | $151.22 |
| Low | $151.22 |
| Low Change | 0.00 (0.00%) |
| High | $151.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.964K |
| Dollar Volume | $1.81M |
Regular Trading Hours Yesterday
-0.75(-0.49%)
| Open | $152.19 |
|---|---|
| Close | $151.44 |
| Low | $151.00 |
| Low Change | -1.19 (-0.78%) |
| High | $153.23 |
| High Change | +1.04 (+0.68%) |
| Range | $2.23 |
| Volume | 29.58K |
| Dollar Volume | $4.48M |
Premarket Yesterday
*No Trades in Segment
Bank First Corporation News
There is no current news for this stock at the moment.
Bank First Corporation Top Trades
Bank First Corporation's top trade so far today returned +0.30%, while the top short trade returned -1.35%.
Bank First Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $150.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $150.59 |
| 20 Day Moving Average (SMA20) | $151.90 |
| 50 Day Moving Average (SMA50) | $153.08 |
| 100 Day Moving Average (SMA100) | $148.86 |
| 200 Day Moving Average (SMA200) | $143.12 |
Bank First Corporation Statistics
| Average Volume (30 Days) | 70.65K |
|---|---|
| P/E Ratio (Current) | 20.85 |
| EPS (Current) | $7.32 |
| Dividend Yield | 1.22% |
| Free Cash Flow | $42.66M |
| Cash Ratio | 1.06 |
| Current Ratio | 11.77 |
| Quick Ratio | 11.77 |
| Debt to Equity | 0.13 |
| Enterprise Value | $1.71B |
| EV to EBITDA | 17.00 |
| EV to Sales | 5.85 |
| Price to Book | 2.06 |
| Price to Cash Flow | 29.55 |
| Price to Free Cash Flow | 39.66 |
| Price to Sales | 5.78 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Bank First Corporation Stock Splits
There have been no stock splits for Bank First Corporation (BFC).
Bank First Corporation Dividends
Bank First Corporation (BFC) last paid a quarterly dividend of $0.6 per share on October 7, 2026. With a forward annual dividend payout of $2.40, the stock currently offers a dividend yield of 1.60%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 23, 2026 | $0.6 | Quarterly | Oct 7, 2026 | Jul 21, 2026 |
| Jun 24, 2026 | $0.55 | Quarterly | Jul 8, 2026 | Apr 16, 2026 |
| Mar 25, 2026 | $0.5 | Quarterly | Apr 8, 2026 | Jan 22, 2026 |
| Dec 24, 2025 | $0.45 | Quarterly | Jan 7, 2026 | Oct 21, 2025 |
| Sep 24, 2025 | $0.45 | Quarterly | Oct 8, 2025 | Jul 15, 2025 |
| Jun 25, 2025 | $0.45 | Quarterly | Jul 9, 2025 | Apr 15, 2025 |
| May 9, 2025 | $3.5 | Special | May 16, 2025 | Apr 25, 2025 |
| Mar 26, 2025 | $0.45 | Quarterly | Apr 9, 2025 | Jan 21, 2025 |
| Dec 23, 2024 | $0.45 | Quarterly | Jan 6, 2025 | Oct 15, 2024 |
| Sep 25, 2024 | $0.4 | Quarterly | Oct 9, 2024 | Jul 16, 2024 |
| Jun 26, 2024 | $0.35 | Quarterly | Jul 10, 2024 | Apr 16, 2024 |
| Mar 26, 2024 | $0.35 | Quarterly | Apr 10, 2024 | Jan 16, 2024 |
| Dec 26, 2023 | $0.3 | Quarterly | Jan 10, 2024 | Oct 17, 2023 |
| Sep 19, 2023 | $0.3 | Quarterly | Oct 4, 2023 | Jul 18, 2023 |
| Jun 20, 2023 | $0.3 | Quarterly | Jul 5, 2023 | Apr 18, 2023 |
| Mar 21, 2023 | $0.25 | Quarterly | Apr 5, 2023 | Jan 17, 2023 |
| Dec 20, 2022 | $0.25 | Quarterly | Jan 4, 2023 | Oct 18, 2022 |
| Sep 20, 2022 | $0.25 | Quarterly | Oct 5, 2022 | Jul 19, 2022 |
| Jun 21, 2022 | $0.22 | Quarterly | Jul 6, 2022 | Apr 19, 2022 |
| Mar 22, 2022 | $0.22 | Quarterly | Apr 6, 2022 | Jan 18, 2022 |