US Stocks
COKE

Coca-Cola Consolidated, Inc. Common Stock

$174.05
+3.81 (+2.24%)

Volume:

439.738K ($76.53M)
#2093 Volume#714 Dollar Volume

Market Capitalization:

$9.84B
#906 Market Cap

Coca-Cola Consolidated Price Chart

Coca-Cola Consolidated Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM174.13173.44172.75172.06171.38170.69170.00

Coca-Cola Consolidated Volume Chart

Coca-Cola Consolidated Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM55.73K47.77K39.81K31.85K23.89K15.92K7.96K

Coca-Cola Consolidated Market Segments

Regular Trading Hours

+2.86(+1.67%)
Open$171.19
Close$174.05
Low$169.00
Low Change-2.19 (-1.28%)
High$174.27
High Change+3.08 (+1.80%)
Range$5.27
Volume437.385K
Dollar Volume$76.13M

Premarket

+0.50(+0.29%)
Open$170.00
Close$170.50
Low$170.00
Low Change0.00 (0.00%)
High$170.50
High Change+0.50 (+0.29%)
Range$0.50
Volume2.353K
Dollar Volume$401.19K

After Hours Yesterday

-0.05(-0.03%)
Open$170.00
Close$169.95
Low$169.50
Low Change-0.50 (-0.29%)
High$170.27
High Change+0.27 (+0.16%)
Range$0.77
Volume6.295K
Dollar Volume$1.07M

Regular Trading Hours Yesterday

+5.76(+3.50%)
Open$164.49
Close$170.25
Low$163.43
Low Change-1.06 (-0.64%)
High$170.33
High Change+5.84 (+3.55%)
Range$6.90
Volume559.233K
Dollar Volume$95.21M

Premarket Yesterday

-0.51(-0.31%)
Open$164.50
Close$163.99
Low$163.99
Low Change-0.51 (-0.31%)
High$165.00
High Change+0.50 (+0.30%)
Range$1.01
Volume2.343K
Dollar Volume$384.23K

Coca-Cola Consolidated Moving Averages

5 Day Moving Average (SMA5)$168.26
10 Day Moving Average (SMA10)$182.92
20 Day Moving Average (SMA20)$189.06
50 Day Moving Average (SMA50)$194.99
100 Day Moving Average (SMA100)$179.38
200 Day Moving Average (SMA200)$156.07

Coca-Cola Consolidated Statistics

Average Volume (30 Days)543.59K
P/E Ratio (Current)21.65
EPS (Current)$7.55
Dividend Yield0.80%
Free Cash Flow$619.59M
Cash Ratio0.25
Current Ratio1.26
Quick Ratio0.97
Debt to Equity-3.77
Enterprise Value$13.38B
EV to EBITDA11.45
EV to Sales1.85
Price to Book-14.71
Price to Cash Flow11.67
Price to Free Cash Flow17.56
Price to Sales1.51
Return on Assets0.12%
Return on Equity-0.68%

Coca-Cola Consolidated Stock Splits

There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
May 27, 2025Forward1:10

Coca-Cola Consolidated Dividends

Coca-Cola Consolidated (COKE) last paid a quarterly dividend of $0.25 per share on May 8, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.57%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$0.25QuarterlyMay 8, 2026Apr 10, 2026
Jan 23, 2026$0.25QuarterlyFeb 6, 2026Jan 9, 2026
Oct 24, 2025$0.25QuarterlyNov 7, 2025Oct 10, 2025
Jul 25, 2025$0.25QuarterlyAug 8, 2025Jul 11, 2025
Apr 25, 2025$0.25QuarterlyMay 9, 2025Apr 11, 2025
Jan 24, 2025$0.25QuarterlyFeb 7, 2025Jan 10, 2025
Oct 25, 2024$0.25QuarterlyNov 8, 2024Aug 20, 2024
Jul 26, 2024$0.05QuarterlyAug 9, 2024Jul 12, 2024
Apr 25, 2024$0.05QuarterlyMay 10, 2024Apr 12, 2024
Jan 25, 2024$1.6SpecialFeb 9, 2024Dec 5, 2023
Jan 25, 2024$0.05QuarterlyFeb 9, 2024Dec 5, 2023
Oct 26, 2023$0.05QuarterlyNov 10, 2023Oct 13, 2023
Jul 27, 2023$0.05QuarterlyAug 11, 2023Jul 14, 2023
Apr 27, 2023$0.05QuarterlyMay 12, 2023Apr 14, 2023
Jan 26, 2023$0.3SpecialFeb 10, 2023Dec 7, 2022
Jan 26, 2023$0.05QuarterlyFeb 10, 2023Dec 7, 2022
Oct 26, 2022$0.025QuarterlyNov 10, 2022Oct 13, 2022
Jul 28, 2022$0.025QuarterlyAug 12, 2022Jul 15, 2022
Apr 27, 2022$0.025QuarterlyMay 12, 2022Apr 14, 2022
Jan 27, 2022$0.025QuarterlyFeb 11, 2022Jan 14, 2022