⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COKE

Coca-Cola Consolidated, Inc. Common Stock

$185.92
-3.08 (-1.63%)

Volume:

314.425K ($59.31M)
#2918 Volume#1147 Dollar Volume

Market Capitalization:

$10.51B
#912 Market Cap

Coca-Cola Consolidated Price Chart

Coca-Cola Consolidated Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM189.30188.60187.90187.19186.49185.79185.09

Coca-Cola Consolidated Volume Chart

Coca-Cola Consolidated Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM38.94K33.38K27.82K22.25K16.69K11.13K5.56K

Coca-Cola Consolidated Market Segments

Overnight

*No Trades in Segment

After Hours

-3.19(-1.69%)
Open$189.11
Close$185.92
Low$185.75
Low Change-3.36 (-1.77%)
High$189.11
High Change+0.00 (+0.00%)
Range$3.36
Volume39.277K
Dollar Volume$7.30M

Regular Trading Hours

-1.25(-0.66%)
Open$190.25
Close$189.00
Low$184.92
Low Change-5.33 (-2.80%)
High$192.17
High Change+1.92 (+1.01%)
Range$7.25
Volume275.148K
Dollar Volume$52.00M

Premarket

*No Trades in Segment

After Hours Yesterday

-3.19(-1.69%)
Open$189.11
Close$185.92
Low$185.75
Low Change-3.36 (-1.77%)
High$189.11
High Change+0.00 (+0.00%)
Range$3.36
Volume39.277K
Dollar Volume$7.30M

Regular Trading Hours Yesterday

-1.25(-0.66%)
Open$190.25
Close$189.00
Low$184.92
Low Change-5.33 (-2.80%)
High$192.17
High Change+1.92 (+1.01%)
Range$7.25
Volume275.148K
Dollar Volume$52.00M

Premarket Yesterday

*No Trades in Segment

Coca-Cola Consolidated News

There is no current news for this stock at the moment.

Coca-Cola Consolidated Top Trades

Coca-Cola Consolidated's top trade so far today returned +2.27%, while the top short trade returned -3.34%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coca-Cola Consolidated Moving Averages

5 Day Moving Average (SMA5)$187.08
10 Day Moving Average (SMA10)$186.31
20 Day Moving Average (SMA20)$186.38
50 Day Moving Average (SMA50)$184.30
100 Day Moving Average (SMA100)$185.66
200 Day Moving Average (SMA200)$175.71

Coca-Cola Consolidated Statistics

Average Volume (30 Days)545.44K
P/E Ratio (Current)24.57
EPS (Current)$7.74
Dividend Yield0.60%
Free Cash Flow$644.04M
Cash Ratio0.14
Current Ratio1.21
Quick Ratio0.92
Debt to Equity-5.03
Enterprise Value$15.00B
EV to EBITDA12.25
EV to Sales1.95
Price to Book-25.31
Price to Cash Flow13.38
Price to Free Cash Flow19.65
Price to Sales1.65
Return on Assets0.12%
Return on Equity-1.03%

Coca-Cola Consolidated Stock Splits

There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
May 27, 2025Forward1:10

Coca-Cola Consolidated Dividends

Coca-Cola Consolidated (COKE) last paid a quarterly dividend of $0.25 per share on August 7, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.54%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$0.25QuarterlyAug 7, 2026Jul 10, 2026
Apr 24, 2026$0.25QuarterlyMay 8, 2026Apr 10, 2026
Jan 23, 2026$0.25QuarterlyFeb 6, 2026Jan 9, 2026
Oct 24, 2025$0.25QuarterlyNov 7, 2025Oct 10, 2025
Jul 25, 2025$0.25QuarterlyAug 8, 2025Jul 11, 2025
Apr 25, 2025$0.25QuarterlyMay 9, 2025Apr 11, 2025
Jan 24, 2025$0.25QuarterlyFeb 7, 2025Jan 10, 2025
Oct 25, 2024$0.25QuarterlyNov 8, 2024Aug 20, 2024
Jul 26, 2024$0.05QuarterlyAug 9, 2024Jul 12, 2024
Apr 25, 2024$0.05QuarterlyMay 10, 2024Apr 12, 2024
Jan 25, 2024$1.6SpecialFeb 9, 2024Dec 5, 2023
Jan 25, 2024$0.05QuarterlyFeb 9, 2024Dec 5, 2023
Oct 26, 2023$0.05QuarterlyNov 10, 2023Oct 13, 2023
Jul 27, 2023$0.05QuarterlyAug 11, 2023Jul 14, 2023
Apr 27, 2023$0.05QuarterlyMay 12, 2023Apr 14, 2023
Jan 26, 2023$0.3SpecialFeb 10, 2023Dec 7, 2022
Jan 26, 2023$0.05QuarterlyFeb 10, 2023Dec 7, 2022
Oct 26, 2022$0.025QuarterlyNov 10, 2022Oct 13, 2022
Jul 28, 2022$0.025QuarterlyAug 12, 2022Jul 15, 2022
Apr 27, 2022$0.025QuarterlyMay 12, 2022Apr 14, 2022