Coca-Cola Consolidated, Inc. Common Stock

$202.36

-1.08 (-0.53%)

Volume:

242.8K ($49.61M)

#3216 Volume #1304 Dollar Volume

Market Capitalization:

$11.44B

#820 Market Cap

Coca-Cola Consolidated Price Chart

Coca-Cola Consolidated Volume Chart

Coca-Cola Consolidated Market Segments

After Hours

-2.03(-0.99%)

Open	$204.39
Close	$202.36
Low	$202.36
Low Change	-2.03 (-0.99%)
High	$204.47
High Change	+0.08 (+0.04%)
Range	$2.11
Volume	6.214K
Dollar Volume	$1.26M

Regular Trading Hours

+1.38(+0.68%)

Open	$203.01
Close	$204.39
Low	$200.11
Low Change	-2.90 (-1.43%)
High	$204.78
High Change	+1.77 (+0.87%)
Range	$4.67
Volume	236.469K
Dollar Volume	$48.33M

Premarket

+0.00(+0.00%)

Open	$203.58
Close	$203.58
Low	$203.58
Low Change	0.00 (0.00%)
High	$203.58
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	117
Dollar Volume	$23.82K

After Hours Yesterday

+0.00(+0.00%)

Open	$203.61
Close	$203.61
Low	$203.61
Low Change	0.00 (0.00%)
High	$203.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.336K
Dollar Volume	$272.02K

Regular Trading Hours Yesterday

-3.88(-1.87%)

Open	$207.32
Close	$203.44
Low	$201.59
Low Change	-5.73 (-2.76%)
High	$208.21
High Change	+0.89 (+0.43%)
Range	$6.62
Volume	220.68K
Dollar Volume	$44.90M

Premarket Yesterday

+0.00(+0.00%)

Open	$212.22
Close	$212.22
Low	$212.22
Low Change	0.00 (0.00%)
High	$212.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.106K
Dollar Volume	$234.72K

Coca-Cola Consolidated Moving Averages

5 Day Moving Average (SMA5)	$204.78
10 Day Moving Average (SMA10)	$198.64
20 Day Moving Average (SMA20)	$180.43
50 Day Moving Average (SMA50)	$163.77
100 Day Moving Average (SMA100)	$156.22
200 Day Moving Average (SMA200)	$135.41

Coca-Cola Consolidated Statistics

Average Volume (30 Days)	473.95K
P/E Ratio (Current)	27.46
EPS (Current)	$7.55
Dividend Yield	0.63%
Free Cash Flow	$619.59M
Cash Ratio	0.25
Current Ratio	1.26
Quick Ratio	0.97
Debt to Equity	-3.77
Enterprise Value	$16.31B
EV to EBITDA	13.95
EV to Sales	2.26
Price to Book	-18.66
Price to Cash Flow	14.81
Price to Free Cash Flow	22.28
Price to Sales	1.91
Return on Assets	0.12%
Return on Equity	-0.68%

Coca-Cola Consolidated Stock Splits

There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
May 27, 2025	Forward	1:10