⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COKE

Coca-Cola Consolidated, Inc. Common Stock

$181.83
+0.85 (+0.47%)

Volume:

333.76K ($60.46M)
#2941 Volume#1297 Dollar Volume

Market Capitalization:

$10.28B
#896 Market Cap

Coca-Cola Consolidated Price Chart

Coca-Cola Consolidated Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM183.09182.43181.77181.11180.44179.78179.12

Coca-Cola Consolidated Volume Chart

Coca-Cola Consolidated Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM51.19K43.88K36.56K29.25K21.94K14.63K7.31K

Coca-Cola Consolidated Market Segments

After Hours

+1.09(+0.60%)
Open$180.74
Close$181.83
Low$180.74
Low Change0.00 (0.00%)
High$181.83
High Change+1.09 (+0.60%)
Range$1.09
Volume51.44K
Dollar Volume$9.35M

Regular Trading Hours

-2.87(-1.56%)
Open$183.85
Close$180.98
Low$179.12
Low Change-4.73 (-2.57%)
High$184.78
High Change+0.93 (+0.51%)
Range$5.66
Volume280.112K
Dollar Volume$50.69M

Premarket

+3.00(+1.65%)
Open$182.00
Close$185.00
Low$181.68
Low Change-0.32 (-0.17%)
High$185.00
High Change+3.00 (+1.65%)
Range$3.32
Volume2.208K
Dollar Volume$408.48K

Overnight

*No Trades in Segment

After Hours Yesterday

+1.09(+0.60%)
Open$180.74
Close$181.83
Low$180.74
Low Change0.00 (0.00%)
High$181.83
High Change+1.09 (+0.60%)
Range$1.09
Volume51.44K
Dollar Volume$9.35M

Regular Trading Hours Yesterday

-2.87(-1.56%)
Open$183.85
Close$180.98
Low$179.12
Low Change-4.73 (-2.57%)
High$184.78
High Change+0.93 (+0.51%)
Range$5.66
Volume280.112K
Dollar Volume$50.69M

Premarket Yesterday

+3.00(+1.65%)
Open$182.00
Close$185.00
Low$181.68
Low Change-0.32 (-0.17%)
High$185.00
High Change+3.00 (+1.65%)
Range$3.32
Volume2.208K
Dollar Volume$408.48K

Coca-Cola Consolidated News

There is no current news for this stock at the moment.

Coca-Cola Consolidated Top Trades

Coca-Cola Consolidated's top trade so far today returned +1.83%, while the top short trade returned -3.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coca-Cola Consolidated Moving Averages

5 Day Moving Average (SMA5)$178.84
10 Day Moving Average (SMA10)$180.66
20 Day Moving Average (SMA20)$182.77
50 Day Moving Average (SMA50)$180.51
100 Day Moving Average (SMA100)$189.59
200 Day Moving Average (SMA200)$169.20

Coca-Cola Consolidated Statistics

Average Volume (30 Days)574.93K
P/E Ratio (Current)22.55
EPS (Current)$7.85
Dividend Yield0.69%
Free Cash Flow$661.45M
Cash Ratio0.19
Current Ratio1.23
Quick Ratio0.91
Debt to Equity-4.10
Enterprise Value$14.19B
EV to EBITDA11.63
EV to Sales1.89
Price to Book-18.31
Price to Cash Flow12.55
Price to Free Cash Flow17.81
Price to Sales1.57
Return on Assets0.12%
Return on Equity-0.81%

Coca-Cola Consolidated Stock Splits

There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
May 27, 2025Forward1:10

Coca-Cola Consolidated Dividends

Coca-Cola Consolidated (COKE) last paid a quarterly dividend of $0.25 per share on August 7, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 24, 2026$0.25QuarterlyAug 7, 2026Jul 10, 2026
Apr 24, 2026$0.25QuarterlyMay 8, 2026Apr 10, 2026
Jan 23, 2026$0.25QuarterlyFeb 6, 2026Jan 9, 2026
Oct 24, 2025$0.25QuarterlyNov 7, 2025Oct 10, 2025
Jul 25, 2025$0.25QuarterlyAug 8, 2025Jul 11, 2025
Apr 25, 2025$0.25QuarterlyMay 9, 2025Apr 11, 2025
Jan 24, 2025$0.25QuarterlyFeb 7, 2025Jan 10, 2025
Oct 25, 2024$0.25QuarterlyNov 8, 2024Aug 20, 2024
Jul 26, 2024$0.05QuarterlyAug 9, 2024Jul 12, 2024
Apr 25, 2024$0.05QuarterlyMay 10, 2024Apr 12, 2024
Jan 25, 2024$1.6SpecialFeb 9, 2024Dec 5, 2023
Jan 25, 2024$0.05QuarterlyFeb 9, 2024Dec 5, 2023
Oct 26, 2023$0.05QuarterlyNov 10, 2023Oct 13, 2023
Jul 27, 2023$0.05QuarterlyAug 11, 2023Jul 14, 2023
Apr 27, 2023$0.05QuarterlyMay 12, 2023Apr 14, 2023
Jan 26, 2023$0.3SpecialFeb 10, 2023Dec 7, 2022
Jan 26, 2023$0.05QuarterlyFeb 10, 2023Dec 7, 2022
Oct 26, 2022$0.025QuarterlyNov 10, 2022Oct 13, 2022
Jul 28, 2022$0.025QuarterlyAug 12, 2022Jul 15, 2022
Apr 27, 2022$0.025QuarterlyMay 12, 2022Apr 14, 2022