Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCoca-Cola Consolidated Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $189.27 |
|---|---|
| Close | $189.27 |
| Low | $189.27 |
| Low Change | 0.00 (0.00%) |
| High | $189.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 96.799K |
| Dollar Volume | $18.32M |
Regular Trading Hours Yesterday
-2.82(-1.47%)
| Open | $192.07 |
|---|---|
| Close | $189.25 |
| Low | $188.51 |
| Low Change | -3.56 (-1.85%) |
| High | $193.47 |
| High Change | +1.40 (+0.73%) |
| Range | $4.96 |
| Volume | 250.321K |
| Dollar Volume | $47.37M |
Premarket Yesterday
+0.39(+0.20%)
| Open | $191.61 |
|---|---|
| Close | $192.00 |
| Low | $191.61 |
| Low Change | 0.00 (0.00%) |
| High | $192.00 |
| High Change | +0.39 (+0.20%) |
| Range | $0.39 |
| Volume | 252 |
| Dollar Volume | $48.38K |
Coca-Cola Consolidated News
There is no current news for this stock at the moment.
Coca-Cola Consolidated Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Coca-Cola Consolidated Moving Averages
| 5 Day Moving Average (SMA5) | $190.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $191.27 |
| 20 Day Moving Average (SMA20) | $192.59 |
| 50 Day Moving Average (SMA50) | $190.36 |
| 100 Day Moving Average (SMA100) | $184.86 |
| 200 Day Moving Average (SMA200) | $181.99 |
Coca-Cola Consolidated Statistics
| Average Volume (30 Days) | 513.82K |
|---|---|
| P/E Ratio (Current) | 24.66 |
| EPS (Current) | $7.74 |
| Dividend Yield | 0.60% |
| Free Cash Flow | $644.04M |
| Cash Ratio | 0.14 |
| Current Ratio | 1.21 |
| Quick Ratio | 0.92 |
| Debt to Equity | -5.03 |
| Enterprise Value | $15.05B |
| EV to EBITDA | 12.28 |
| EV to Sales | 1.96 |
| Price to Book | -25.40 |
| Price to Cash Flow | 13.42 |
| Price to Free Cash Flow | 19.73 |
| Price to Sales | 1.65 |
| Return on Assets | 0.12% |
| Return on Equity | -1.03% |
Coca-Cola Consolidated Stock Splits
There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2025 | Forward | 1:10 |
Coca-Cola Consolidated Dividends
Coca-Cola Consolidated (COKE) last paid a quarterly dividend of $0.25 per share on August 7, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 0.53%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 24, 2026 | $0.25 | Quarterly | Aug 7, 2026 | Jul 10, 2026 |
| Apr 24, 2026 | $0.25 | Quarterly | May 8, 2026 | Apr 10, 2026 |
| Jan 23, 2026 | $0.25 | Quarterly | Feb 6, 2026 | Jan 9, 2026 |
| Oct 24, 2025 | $0.25 | Quarterly | Nov 7, 2025 | Oct 10, 2025 |
| Jul 25, 2025 | $0.25 | Quarterly | Aug 8, 2025 | Jul 11, 2025 |
| Apr 25, 2025 | $0.25 | Quarterly | May 9, 2025 | Apr 11, 2025 |
| Jan 24, 2025 | $0.25 | Quarterly | Feb 7, 2025 | Jan 10, 2025 |
| Oct 25, 2024 | $0.25 | Quarterly | Nov 8, 2024 | Aug 20, 2024 |
| Jul 26, 2024 | $0.05 | Quarterly | Aug 9, 2024 | Jul 12, 2024 |
| Apr 25, 2024 | $0.05 | Quarterly | May 10, 2024 | Apr 12, 2024 |
| Jan 25, 2024 | $1.6 | Special | Feb 9, 2024 | Dec 5, 2023 |
| Jan 25, 2024 | $0.05 | Quarterly | Feb 9, 2024 | Dec 5, 2023 |
| Oct 26, 2023 | $0.05 | Quarterly | Nov 10, 2023 | Oct 13, 2023 |
| Jul 27, 2023 | $0.05 | Quarterly | Aug 11, 2023 | Jul 14, 2023 |
| Apr 27, 2023 | $0.05 | Quarterly | May 12, 2023 | Apr 14, 2023 |
| Jan 26, 2023 | $0.3 | Special | Feb 10, 2023 | Dec 7, 2022 |
| Jan 26, 2023 | $0.05 | Quarterly | Feb 10, 2023 | Dec 7, 2022 |
| Oct 26, 2022 | $0.025 | Quarterly | Nov 10, 2022 | Oct 13, 2022 |
| Jul 28, 2022 | $0.025 | Quarterly | Aug 12, 2022 | Jul 15, 2022 |
| Apr 27, 2022 | $0.025 | Quarterly | May 12, 2022 | Apr 14, 2022 |