⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
COKE

Coca-Cola Consolidated, Inc. Common Stock

$214.34
+7.34 (+3.55%)

Volume:

520.691K ($111.66M)
#2404 Volume#768 Dollar Volume

Market Capitalization:

$12.11B
#793 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Coca-Cola Consolidated Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$214.34
Close$214.34
Low$214.34
Low Change0.00 (0.00%)
High$214.34
High Change+0.00 (+0.00%)
Range$0.00
Volume135.497K
Dollar Volume$29.04M

Regular Trading Hours

+7.16(+3.45%)
Open$207.32
Close$214.48
Low$202.85
Low Change-4.47 (-2.16%)
High$214.81
High Change+7.49 (+3.61%)
Range$11.96
Volume384.359K
Dollar Volume$82.44M

Premarket

+2.61(+1.26%)
Open$207.60
Close$210.21
Low$207.60
Low Change0.00 (0.00%)
High$210.21
High Change+2.61 (+1.26%)
Range$2.61
Volume835
Dollar Volume$175.53K

After Hours Yesterday

+0.00(+0.00%)
Open$207.00
Close$207.00
Low$205.00
Low Change-2.00 (-0.97%)
High$209.75
High Change+2.75 (+1.33%)
Range$4.75
Volume91.951K
Dollar Volume$19.03M

Regular Trading Hours Yesterday

-6.00(-2.82%)
Open$213.00
Close$207.00
Low$207.00
Low Change-6.00 (-2.82%)
High$213.14
High Change+0.14 (+0.07%)
Range$6.14
Volume230.784K
Dollar Volume$47.77M

Premarket Yesterday

*No Trades in Segment

Coca-Cola Consolidated News

There is no current news for this stock at the moment.

Coca-Cola Consolidated Top Trades

Coca-Cola Consolidated's top trade so far today returned +5.73%, while the top short trade returned -3.50%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coca-Cola Consolidated Moving Averages

5 Day Moving Average (SMA5)$209.83
10 Day Moving Average (SMA10)$209.19
20 Day Moving Average (SMA20)$209.43
50 Day Moving Average (SMA50)$199.70
100 Day Moving Average (SMA100)$193.21
200 Day Moving Average (SMA200)$189.59

Coca-Cola Consolidated Statistics

Average Volume (30 Days)528.56K
P/E Ratio (Current)24.95
EPS (Current)$8.49
Dividend Yield0.51%
Free Cash Flow$552.19M
Cash Ratio0.25
Current Ratio1.33
Quick Ratio1.03
Debt to Equity-7.40
Enterprise Value$16.30B
EV to EBITDA13.03
EV to Sales2.09
Price to Book-41.50
Price to Cash Flow16.14
Price to Free Cash Flow25.54
Price to Sales1.81
Return on Assets0.12%
Return on Equity-1.66%

Coca-Cola Consolidated Stock Splits

There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
May 27, 2025Forward1:10

Coca-Cola Consolidated Dividends

Coca-Cola Consolidated (COKE) last paid a quarterly dividend of $0.25 per share on November 6, 2026. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 23, 2026$0.25QuarterlyNov 6, 2026Oct 9, 2026
Jul 24, 2026$0.25QuarterlyAug 7, 2026Jul 10, 2026
Apr 24, 2026$0.25QuarterlyMay 8, 2026Apr 10, 2026
Jan 23, 2026$0.25QuarterlyFeb 6, 2026Jan 9, 2026
Oct 24, 2025$0.25QuarterlyNov 7, 2025Oct 10, 2025
Jul 25, 2025$0.25QuarterlyAug 8, 2025Jul 11, 2025
Apr 25, 2025$0.25QuarterlyMay 9, 2025Apr 11, 2025
Jan 24, 2025$0.25QuarterlyFeb 7, 2025Jan 10, 2025
Oct 25, 2024$0.25QuarterlyNov 8, 2024Aug 20, 2024
Jul 26, 2024$0.05QuarterlyAug 9, 2024Jul 12, 2024
Apr 25, 2024$0.05QuarterlyMay 10, 2024Apr 12, 2024
Jan 25, 2024$1.6SpecialFeb 9, 2024Dec 5, 2023
Jan 25, 2024$0.05QuarterlyFeb 9, 2024Dec 5, 2023
Oct 26, 2023$0.05QuarterlyNov 10, 2023Oct 13, 2023
Jul 27, 2023$0.05QuarterlyAug 11, 2023Jul 14, 2023
Apr 27, 2023$0.05QuarterlyMay 12, 2023Apr 14, 2023
Jan 26, 2023$0.3SpecialFeb 10, 2023Dec 7, 2022
Jan 26, 2023$0.05QuarterlyFeb 10, 2023Dec 7, 2022
Oct 26, 2022$0.025QuarterlyNov 10, 2022Oct 13, 2022
Jul 28, 2022$0.025QuarterlyAug 12, 2022Jul 15, 2022