US Stocks
COKE

Coca-Cola Consolidated, Inc. Common Stock

$195.63
+1.65 (+0.85%)

Volume:

595.772K ($116.50M)
#2498 Volume#931 Dollar Volume

Market Capitalization:

$11.06B
#863 Market Cap

Coca-Cola Consolidated Price Chart

Coca-Cola Consolidated Price Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM199.29198.30197.30196.30195.30194.30193.30

Coca-Cola Consolidated Volume Chart

Coca-Cola Consolidated Volume Chart8:39 AM9:59 AM11:19 AM12:39 PM1:59 PM3:19 PM4:39 PM78.80K67.54K56.28K45.03K33.77K22.51K11.26K

Coca-Cola Consolidated Market Segments

After Hours

+0.00(+0.00%)
Open$195.63
Close$195.63
Low$195.63
Low Change0.00 (0.00%)
High$195.63
High Change+0.00 (+0.00%)
Range$0.00
Volume78.796K
Dollar Volume$15.41M

Regular Trading Hours

+0.70(+0.36%)
Open$194.83
Close$195.53
Low$192.56
Low Change-2.27 (-1.17%)
High$199.43
High Change+4.60 (+2.36%)
Range$6.87
Volume516.976K
Dollar Volume$101.08M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+1.16(+0.60%)
Open$193.84
Close$195.00
Low$193.84
Low Change0.00 (0.00%)
High$195.00
High Change+1.16 (+0.60%)
Range$1.16
Volume64.939K
Dollar Volume$12.66M

Regular Trading Hours Yesterday

+1.94(+1.01%)
Open$192.04
Close$193.98
Low$191.47
Low Change-0.57 (-0.30%)
High$199.62
High Change+7.58 (+3.94%)
Range$8.14
Volume519.145K
Dollar Volume$100.70M

Premarket Yesterday

*No Trades in Segment

Coca-Cola Consolidated News

There is no current news for this stock at the moment.

Coca-Cola Consolidated Top Trades

Coca-Cola Consolidated's top trade so far today returned +2.36%, while the top short trade returned -1.96%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Coca-Cola Consolidated Moving Averages

5 Day Moving Average (SMA5)$188.91
10 Day Moving Average (SMA10)$184.89
20 Day Moving Average (SMA20)$183.87
50 Day Moving Average (SMA50)$183.89
100 Day Moving Average (SMA100)$188.02
200 Day Moving Average (SMA200)$166.04

Coca-Cola Consolidated Statistics

Average Volume (30 Days)550.56K
P/E Ratio (Current)24.32
EPS (Current)$7.85
Dividend Yield0.64%
Free Cash Flow$661.45M
Cash Ratio0.19
Current Ratio1.23
Quick Ratio0.91
Debt to Equity-4.10
Enterprise Value$15.11B
EV to EBITDA12.38
EV to Sales2.02
Price to Book-19.75
Price to Cash Flow13.53
Price to Free Cash Flow19.21
Price to Sales1.70
Return on Assets0.12%
Return on Equity-0.81%

Coca-Cola Consolidated Stock Splits

There has been 1 stock split for Coca-Cola Consolidated (COKE). The stock split occured on May 27, 2025 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
May 27, 2025Forward1:10

Coca-Cola Consolidated Dividends

Coca-Cola Consolidated (COKE) last paid a quarterly dividend of $0.25 per share on May 8, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 0.51%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 24, 2026$0.25QuarterlyMay 8, 2026Apr 10, 2026
Jan 23, 2026$0.25QuarterlyFeb 6, 2026Jan 9, 2026
Oct 24, 2025$0.25QuarterlyNov 7, 2025Oct 10, 2025
Jul 25, 2025$0.25QuarterlyAug 8, 2025Jul 11, 2025
Apr 25, 2025$0.25QuarterlyMay 9, 2025Apr 11, 2025
Jan 24, 2025$0.25QuarterlyFeb 7, 2025Jan 10, 2025
Oct 25, 2024$0.25QuarterlyNov 8, 2024Aug 20, 2024
Jul 26, 2024$0.05QuarterlyAug 9, 2024Jul 12, 2024
Apr 25, 2024$0.05QuarterlyMay 10, 2024Apr 12, 2024
Jan 25, 2024$1.6SpecialFeb 9, 2024Dec 5, 2023
Jan 25, 2024$0.05QuarterlyFeb 9, 2024Dec 5, 2023
Oct 26, 2023$0.05QuarterlyNov 10, 2023Oct 13, 2023
Jul 27, 2023$0.05QuarterlyAug 11, 2023Jul 14, 2023
Apr 27, 2023$0.05QuarterlyMay 12, 2023Apr 14, 2023
Jan 26, 2023$0.3SpecialFeb 10, 2023Dec 7, 2022
Jan 26, 2023$0.05QuarterlyFeb 10, 2023Dec 7, 2022
Oct 26, 2022$0.025QuarterlyNov 10, 2022Oct 13, 2022
Jul 28, 2022$0.025QuarterlyAug 12, 2022Jul 15, 2022
Apr 27, 2022$0.025QuarterlyMay 12, 2022Apr 14, 2022
Jan 27, 2022$0.025QuarterlyFeb 11, 2022Jan 14, 2022