US Stocks
CBSH

Commerce Bancshares Inc

$53.60
-0.29 (-0.54%)

Volume:

851.569K ($45.64M)
#1854 Volume#1385 Dollar Volume

Market Capitalization:

$7.10B
#1085 Market Cap

Commerce Bancshares Price Charts

Commerce Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.0053.9053.8053.7053.6053.5053.40

Commerce Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$53.60
Close$53.60
Low$53.60
Low Change0.00 (0.00%)
High$53.60
High Change+0.00 (+0.00%)
Range$0.00
Volume3.357K
Dollar Volume$179.94K

Regular Trading Hours

-0.12(-0.22%)
Open$53.72
Close$53.60
Low$53.30
Low Change-0.43 (-0.79%)
High$54.02
High Change+0.30 (+0.55%)
Range$0.72
Volume848.212K
Dollar Volume$45.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$53.90
Close$53.90
Low$53.90
Low Change0.00 (0.00%)
High$53.90
High Change+0.00 (+0.00%)
Range$0.00
Volume1.212K
Dollar Volume$65.33K

Regular Trading Hours Yesterday

-1.16(-2.11%)
Open$55.05
Close$53.89
Low$52.92
Low Change-2.13 (-3.87%)
High$55.50
High Change+0.45 (+0.82%)
Range$2.58
Volume1.382M
Dollar Volume$74.49M

Premarket Yesterday

*No Trades in Segment

Commerce Bancshares Stock Splits

There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
December 2, 2025Forward1:1.05
December 3, 2024Forward1:1.05
December 1, 2023Forward1:1.05
December 1, 2022Forward1:1.05
December 1, 2021Forward1:1.05
December 1, 2020Forward1:1.05
December 2, 2019Forward1:1.05
November 29, 2018Forward1:1.05
November 29, 2017Forward1:1.05
November 30, 2016Forward1:1.05
November 24, 2015Forward1:1.05
November 25, 2014Forward1:1.05
November 26, 2013Forward1:1.05
November 28, 2012Forward1:1.05
November 28, 2011Forward1:1.05
December 2, 2010Forward1:1.05
November 25, 2009Forward1:1.05
November 12, 2008Forward1:1.05
November 27, 2007Forward1:1.05
November 27, 2006Forward1:1.05
November 25, 2005Forward1:1.05
November 24, 2004Forward100:105