US Stocks
CBSH
Commerce Bancshares Inc
$60.09
Change
+1.36(+2.32%)
Volume
414.771K($24.93M)
Market Capitalization
$8.03B
Commerce Bancshares Price Charts
Commerce Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $60.09 |
|---|---|
| Close | $60.09 |
| Low | $60.09 |
| Low Change | 0.00 (0.00%) |
| High | $60.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 29.726K |
| Dollar Volume | $1.79M |
Regular Trading Hours
+1.07(+1.81%)
| Open | $59.03 |
|---|---|
| Close | $60.10 |
| Low | $58.86 |
| Low Change | -0.17 (-0.29%) |
| High | $60.42 |
| High Change | +1.39 (+2.35%) |
| Range | $1.56 |
| Volume | 385.045K |
| Dollar Volume | $23.14M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $58.73 |
|---|---|
| Close | $58.73 |
| Low | $58.73 |
| Low Change | 0.00 (0.00%) |
| High | $58.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.16K |
| Dollar Volume | $126.86K |
Regular Trading Hours Yesterday
-1.08(-1.81%)
| Open | $59.81 |
|---|---|
| Close | $58.73 |
| Low | $58.38 |
| Low Change | -1.44 (-2.40%) |
| High | $59.82 |
| High Change | +0.01 (+0.02%) |
| Range | $1.45 |
| Volume | 551.659K |
| Dollar Volume | $32.40M |
Premarket Yesterday
-1.80(-2.92%)
| Open | $61.50 |
|---|---|
| Close | $59.70 |
| Low | $58.60 |
| Low Change | -2.90 (-4.71%) |
| High | $61.50 |
| High Change | +0.00 (+0.00%) |
| Range | $2.90 |
| Volume | 737 |
| Dollar Volume | $44.00K |
Commerce Bancshares Stock Splits
There have been 21 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 3, 2024 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| December 3, 2024 | Forward | 1:1.05 |
| December 1, 2023 | Forward | 1:1.05 |
| December 1, 2022 | Forward | 1:1.05 |
| December 1, 2021 | Forward | 1:1.05 |
| December 1, 2020 | Forward | 1:1.05 |
| December 2, 2019 | Forward | 1:1.05 |
| November 29, 2018 | Forward | 1:1.05 |
| November 29, 2017 | Forward | 1:1.05 |
| November 30, 2016 | Forward | 1:1.05 |
| November 24, 2015 | Forward | 1:1.05 |
| November 25, 2014 | Forward | 1:1.05 |
| November 26, 2013 | Forward | 1:1.05 |
| November 28, 2012 | Forward | 1:1.05 |
| November 28, 2011 | Forward | 1:1.05 |
| December 2, 2010 | Forward | 1:1.05 |
| November 25, 2009 | Forward | 1:1.05 |
| November 12, 2008 | Forward | 1:1.05 |
| November 27, 2007 | Forward | 1:1.05 |
| November 27, 2006 | Forward | 1:1.05 |
| November 25, 2005 | Forward | 1:1.05 |
| November 24, 2004 | Forward | 100:105 |