US Stocks
CBSH

Commerce Bancshares Inc

$52.37
+0.17 (+0.33%)

Volume:

826.76K ($43.31M)
#1762 Volume#1297 Dollar Volume

Market Capitalization:

$7.63B
#1052 Market Cap

Commerce Bancshares Price Chart

Commerce Bancshares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.4452.3952.3452.2852.2352.1852.13

Commerce Bancshares Volume Chart

Commerce Bancshares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.36K62.88K52.40K41.92K31.44K20.96K10.48K

Commerce Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$52.37
Close$52.37
Low$52.37
Low Change0.00 (0.00%)
High$52.37
High Change+0.00 (+0.00%)
Range$0.00
Volume3.005K
Dollar Volume$157.37K

Regular Trading Hours

+0.14(+0.27%)
Open$52.24
Close$52.38
Low$51.97
Low Change-0.27 (-0.52%)
High$52.50
High Change+0.26 (+0.50%)
Range$0.53
Volume823.755K
Dollar Volume$43.15M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.19
Close$52.19
Low$52.19
Low Change0.00 (0.00%)
High$52.29
High Change+0.10 (+0.19%)
Range$0.10
Volume11.629K
Dollar Volume$606.92K

Regular Trading Hours Yesterday

+0.17(+0.33%)
Open$52.03
Close$52.20
Low$49.62
Low Change-2.41 (-4.63%)
High$52.57
High Change+0.54 (+1.04%)
Range$2.95
Volume959.009K
Dollar Volume$50.06M

Premarket Yesterday

+0.00(+0.00%)
Open$55.00
Close$55.00
Low$55.00
Low Change0.00 (0.00%)
High$55.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.50K

Commerce Bancshares Moving Averages

5 Day Moving Average (SMA5)$52.11
10 Day Moving Average (SMA10)$51.50
20 Day Moving Average (SMA20)$51.70
50 Day Moving Average (SMA50)$50.40
100 Day Moving Average (SMA100)$51.66
200 Day Moving Average (SMA200)$53.02

Commerce Bancshares Statistics

Average Volume (30 Days)1.22M
P/E Ratio (Current)13.52
EPS (Current)$3.86
Dividend Yield1.97%
Free Cash Flow$592.49M
Cash Ratio62.76
Current Ratio1079.94
Quick Ratio1079.94
Debt to Equity0.00
Enterprise Value$6.82B
EV to EBITDA9.22
EV to Sales3.18
Price to Book2.01
Price to Cash Flow11.79
Price to Free Cash Flow12.84
Price to Sales3.54
Return on Assets0.02%
Return on Equity0.15%

Commerce Bancshares Stock Splits

There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
Dec 2, 2025Forward1:1.05
Dec 3, 2024Forward1:1.05
Dec 1, 2023Forward1:1.05
Dec 1, 2022Forward1:1.05
Dec 1, 2021Forward1:1.05
Dec 1, 2020Forward1:1.05
Dec 2, 2019Forward1:1.05
Nov 29, 2018Forward1:1.05
Nov 29, 2017Forward1:1.05
Nov 30, 2016Forward1:1.05
Nov 24, 2015Forward1:1.05
Nov 25, 2014Forward1:1.05
Nov 26, 2013Forward1:1.05
Nov 28, 2012Forward1:1.05
Nov 28, 2011Forward1:1.05
Dec 2, 2010Forward1:1.05
Nov 25, 2009Forward1:1.05
Nov 12, 2008Forward1:1.05
Nov 27, 2007Forward1:1.05
Nov 27, 2006Forward1:1.05
Nov 25, 2005Forward1:1.05
Nov 24, 2004Forward100:105

Commerce Bancshares Dividends

Commerce Bancshares (CBSH) last paid a quarterly dividend of $0.275 per share on June 23, 2026. With a forward annual dividend payout of $1.1, the stock currently offers a dividend yield of 2.10%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.275QuarterlyJun 23, 2026Apr 24, 2026
Mar 6, 2026$0.275QuarterlyMar 24, 2026Feb 6, 2026
Dec 2, 2025$0.275QuarterlyDec 15, 2025Oct 31, 2025
Sep 5, 2025$0.261905QuarterlySep 23, 2025Jul 25, 2025
Jun 6, 2025$0.261905QuarterlyJun 24, 2025Apr 25, 2025
Mar 7, 2025$0.261905QuarterlyMar 25, 2025Jan 31, 2025
Dec 3, 2024$0.257143QuarterlyDec 17, 2024Oct 25, 2024
Sep 5, 2024$0.244898QuarterlySep 23, 2024Jul 26, 2024
Jun 5, 2024$0.244898QuarterlyJun 18, 2024Apr 17, 2024
Mar 6, 2024$0.244898QuarterlyMar 25, 2024Feb 2, 2024
Dec 1, 2023$0.244898QuarterlyDec 18, 2023Oct 27, 2023
Sep 5, 2023$0.233236QuarterlySep 25, 2023Jul 28, 2023
Jun 2, 2023$0.233236QuarterlyJun 20, 2023Apr 19, 2023
Mar 6, 2023$0.233236QuarterlyMar 27, 2023Feb 3, 2023
Dec 1, 2022$0.228917QuarterlyDec 16, 2022Oct 28, 2022
Sep 6, 2022$0.218016QuarterlySep 22, 2022Aug 5, 2022
Jun 6, 2022$0.218016QuarterlyJun 22, 2022Apr 20, 2022
Mar 7, 2022$0.218016QuarterlyMar 23, 2022Feb 4, 2022
Dec 1, 2021$0.215959QuarterlyDec 17, 2021Nov 12, 2021
Sep 3, 2021$0.205676QuarterlySep 23, 2021Jul 30, 2021