⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CBSH

Commerce Bancshares Inc

$58.20
+0.28 (+0.47%)

Volume:

904.556K ($52.64M)
#1860 Volume#1340 Dollar Volume

Market Capitalization:

$8.48B
#1008 Market Cap

Commerce Bancshares Price Chart

Commerce Bancshares Price Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM58.5658.4358.3058.1758.0357.9057.77

Commerce Bancshares Volume Chart

Commerce Bancshares Volume Chart7:59 AM9:19 AM10:39 AM11:59 AM1:19 PM2:39 PM3:59 PM42.48K36.41K30.34K24.27K18.20K12.14K6.07K

Commerce Bancshares Market Segments

Regular Trading Hours

+0.18(+0.30%)
Open$58.02
Close$58.20
Low$57.77
Low Change-0.25 (-0.43%)
High$58.57
High Change+0.55 (+0.94%)
Range$0.80
Volume904.356K
Dollar Volume$52.63M

Premarket

+0.00(+0.00%)
Open$57.91
Close$57.91
Low$57.91
Low Change0.00 (0.00%)
High$57.91
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$11.58K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$57.91
Close$57.91
Low$57.91
Low Change0.00 (0.00%)
High$57.91
High Change+0.00 (+0.00%)
Range$0.00
Volume220.12K
Dollar Volume$12.75M

Regular Trading Hours Yesterday

-0.25(-0.43%)
Open$58.17
Close$57.92
Low$57.77
Low Change-0.40 (-0.69%)
High$58.67
High Change+0.50 (+0.86%)
Range$0.90
Volume838.243K
Dollar Volume$48.55M

Premarket Yesterday

-0.73(-1.24%)
Open$58.80
Close$58.07
Low$58.07
Low Change-0.73 (-1.24%)
High$59.19
High Change+0.39 (+0.66%)
Range$1.12
Volume1.011K
Dollar Volume$58.71K

Commerce Bancshares News

There is no current news for this stock at the moment.

Commerce Bancshares Top Trades

Commerce Bancshares's top trade so far today returned +1.13%, while the top short trade returned -0.63%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Commerce Bancshares Moving Averages

5 Day Moving Average (SMA5)$58.14
10 Day Moving Average (SMA10)$58.28
20 Day Moving Average (SMA20)$57.17
50 Day Moving Average (SMA50)$54.26
100 Day Moving Average (SMA100)$52.26
200 Day Moving Average (SMA200)$52.60

Commerce Bancshares Statistics

Average Volume (30 Days)1.33M
P/E Ratio (Current)14.92
EPS (Current)$3.92
Dividend Yield1.81%
Free Cash Flow$1.15B
Cash Ratio71.17
Current Ratio1701.46
Quick Ratio1701.46
Debt to Equity0.00
Enterprise Value$7.96B
EV to EBITDA10.79
EV to Sales3.63
Price to Book1.98
Price to Cash Flow7.16
Price to Free Cash Flow7.43
Price to Sales3.88
Return on Assets0.02%
Return on Equity0.13%

Commerce Bancshares Stock Splits

There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
Dec 2, 2025Forward1:1.05
Dec 3, 2024Forward1:1.05
Dec 1, 2023Forward1:1.05
Dec 1, 2022Forward1:1.05
Dec 1, 2021Forward1:1.05
Dec 1, 2020Forward1:1.05
Dec 2, 2019Forward1:1.05
Nov 29, 2018Forward1:1.05
Nov 29, 2017Forward1:1.05
Nov 30, 2016Forward1:1.05
Nov 24, 2015Forward1:1.05
Nov 25, 2014Forward1:1.05
Nov 26, 2013Forward1:1.05
Nov 28, 2012Forward1:1.05
Nov 28, 2011Forward1:1.05
Dec 2, 2010Forward1:1.05
Nov 25, 2009Forward1:1.05
Nov 12, 2008Forward1:1.05
Nov 27, 2007Forward1:1.05
Nov 27, 2006Forward1:1.05
Nov 25, 2005Forward1:1.05
Nov 24, 2004Forward100:105

Commerce Bancshares Dividends

Commerce Bancshares (CBSH) last paid a quarterly dividend of $0.275 per share on June 23, 2026. With a forward annual dividend payout of $1.1, the stock currently offers a dividend yield of 1.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.275QuarterlyJun 23, 2026Apr 24, 2026
Mar 6, 2026$0.275QuarterlyMar 24, 2026Feb 6, 2026
Dec 2, 2025$0.275QuarterlyDec 15, 2025Oct 31, 2025
Sep 5, 2025$0.261905QuarterlySep 23, 2025Jul 25, 2025
Jun 6, 2025$0.261905QuarterlyJun 24, 2025Apr 25, 2025
Mar 7, 2025$0.261905QuarterlyMar 25, 2025Jan 31, 2025
Dec 3, 2024$0.257143QuarterlyDec 17, 2024Oct 25, 2024
Sep 5, 2024$0.244898QuarterlySep 23, 2024Jul 26, 2024
Jun 5, 2024$0.244898QuarterlyJun 18, 2024Apr 17, 2024
Mar 6, 2024$0.244898QuarterlyMar 25, 2024Feb 2, 2024
Dec 1, 2023$0.244898QuarterlyDec 18, 2023Oct 27, 2023
Sep 5, 2023$0.233236QuarterlySep 25, 2023Jul 28, 2023
Jun 2, 2023$0.233236QuarterlyJun 20, 2023Apr 19, 2023
Mar 6, 2023$0.233236QuarterlyMar 27, 2023Feb 3, 2023
Dec 1, 2022$0.228917QuarterlyDec 16, 2022Oct 28, 2022
Sep 6, 2022$0.218016QuarterlySep 22, 2022Aug 5, 2022
Jun 6, 2022$0.218016QuarterlyJun 22, 2022Apr 20, 2022
Mar 7, 2022$0.218016QuarterlyMar 23, 2022Feb 4, 2022
Dec 1, 2021$0.215959QuarterlyDec 17, 2021Nov 12, 2021
Sep 3, 2021$0.205676QuarterlySep 23, 2021Jul 30, 2021