⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CBSH

Commerce Bancshares Inc

$58.20
+0.60 (+1.04%)

Volume:

954.346K ($55.60M)
#1795 Volume#1298 Dollar Volume

Market Capitalization:

$8.48B
#1012 Market Cap

Commerce Bancshares Price Chart

Commerce Bancshares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.5758.5058.4458.3758.3058.2358.16

Commerce Bancshares Volume Chart

Commerce Bancshares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM188.53K161.60K134.66K107.73K80.80K53.87K26.93K

Commerce Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

-0.07(-0.12%)
Open$58.27
Close$58.20
Low$58.20
Low Change-0.07 (-0.12%)
High$58.27
High Change+0.00 (+0.00%)
Range$0.07
Volume188.528K
Dollar Volume$10.97M

Regular Trading Hours

+0.58(+1.01%)
Open$57.69
Close$58.27
Low$57.47
Low Change-0.22 (-0.38%)
High$58.57
High Change+0.88 (+1.53%)
Range$1.10
Volume765.528K
Dollar Volume$44.61M

Premarket

-0.39(-0.67%)
Open$57.98
Close$57.59
Low$57.59
Low Change-0.39 (-0.67%)
High$57.98
High Change+0.00 (+0.00%)
Range$0.39
Volume290
Dollar Volume$16.70K

After Hours Yesterday

-0.06(-0.10%)
Open$57.59
Close$57.53
Low$57.53
Low Change-0.06 (-0.10%)
High$57.59
High Change+0.00 (+0.00%)
Range$0.06
Volume232.659K
Dollar Volume$13.38M

Regular Trading Hours Yesterday

-1.14(-1.94%)
Open$58.74
Close$57.60
Low$57.04
Low Change-1.70 (-2.89%)
High$58.76
High Change+0.02 (+0.03%)
Range$1.72
Volume2.034M
Dollar Volume$117.15M

Premarket Yesterday

-0.01(-0.02%)
Open$58.50
Close$58.49
Low$58.49
Low Change-0.01 (-0.02%)
High$58.50
High Change+0.00 (+0.00%)
Range$0.01
Volume856
Dollar Volume$50.07K

Commerce Bancshares News

There is no current news for this stock at the moment.

Commerce Bancshares Top Trades

Commerce Bancshares's top trade so far today returned +1.70%, while the top short trade returned -0.88%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Commerce Bancshares Moving Averages

5 Day Moving Average (SMA5)$58.30
10 Day Moving Average (SMA10)$58.14
20 Day Moving Average (SMA20)$56.70
50 Day Moving Average (SMA50)$53.86
100 Day Moving Average (SMA100)$52.11
200 Day Moving Average (SMA200)$52.56

Commerce Bancshares Statistics

Average Volume (30 Days)1.34M
P/E Ratio (Current)14.69
EPS (Current)$3.92
Dividend Yield1.84%
Free Cash Flow$1.15B
Cash Ratio71.17
Current Ratio1701.46
Quick Ratio1701.46
Debt to Equity0.00
Enterprise Value$7.83B
EV to EBITDA10.61
EV to Sales3.57
Price to Book1.95
Price to Cash Flow7.05
Price to Free Cash Flow7.32
Price to Sales3.82
Return on Assets0.02%
Return on Equity0.13%

Commerce Bancshares Stock Splits

There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
Dec 2, 2025Forward1:1.05
Dec 3, 2024Forward1:1.05
Dec 1, 2023Forward1:1.05
Dec 1, 2022Forward1:1.05
Dec 1, 2021Forward1:1.05
Dec 1, 2020Forward1:1.05
Dec 2, 2019Forward1:1.05
Nov 29, 2018Forward1:1.05
Nov 29, 2017Forward1:1.05
Nov 30, 2016Forward1:1.05
Nov 24, 2015Forward1:1.05
Nov 25, 2014Forward1:1.05
Nov 26, 2013Forward1:1.05
Nov 28, 2012Forward1:1.05
Nov 28, 2011Forward1:1.05
Dec 2, 2010Forward1:1.05
Nov 25, 2009Forward1:1.05
Nov 12, 2008Forward1:1.05
Nov 27, 2007Forward1:1.05
Nov 27, 2006Forward1:1.05
Nov 25, 2005Forward1:1.05
Nov 24, 2004Forward100:105

Commerce Bancshares Dividends

Commerce Bancshares (CBSH) last paid a quarterly dividend of $0.275 per share on June 23, 2026. With a forward annual dividend payout of $1.1, the stock currently offers a dividend yield of 1.89%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.275QuarterlyJun 23, 2026Apr 24, 2026
Mar 6, 2026$0.275QuarterlyMar 24, 2026Feb 6, 2026
Dec 2, 2025$0.275QuarterlyDec 15, 2025Oct 31, 2025
Sep 5, 2025$0.261905QuarterlySep 23, 2025Jul 25, 2025
Jun 6, 2025$0.261905QuarterlyJun 24, 2025Apr 25, 2025
Mar 7, 2025$0.261905QuarterlyMar 25, 2025Jan 31, 2025
Dec 3, 2024$0.257143QuarterlyDec 17, 2024Oct 25, 2024
Sep 5, 2024$0.244898QuarterlySep 23, 2024Jul 26, 2024
Jun 5, 2024$0.244898QuarterlyJun 18, 2024Apr 17, 2024
Mar 6, 2024$0.244898QuarterlyMar 25, 2024Feb 2, 2024
Dec 1, 2023$0.244898QuarterlyDec 18, 2023Oct 27, 2023
Sep 5, 2023$0.233236QuarterlySep 25, 2023Jul 28, 2023
Jun 2, 2023$0.233236QuarterlyJun 20, 2023Apr 19, 2023
Mar 6, 2023$0.233236QuarterlyMar 27, 2023Feb 3, 2023
Dec 1, 2022$0.228917QuarterlyDec 16, 2022Oct 28, 2022
Sep 6, 2022$0.218016QuarterlySep 22, 2022Aug 5, 2022
Jun 6, 2022$0.218016QuarterlyJun 22, 2022Apr 20, 2022
Mar 7, 2022$0.218016QuarterlyMar 23, 2022Feb 4, 2022
Dec 1, 2021$0.215959QuarterlyDec 17, 2021Nov 12, 2021
Sep 3, 2021$0.205676QuarterlySep 23, 2021Jul 30, 2021