⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CBSH

Commerce Bancshares Inc

$58.63
+0.24 (+0.41%)

Volume:

0 ($0.00)
#1835 Volume#1273 Dollar Volume

Market Capitalization:

$8.41B
#1024 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Commerce Bancshares Market Segments

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.25(+0.43%)
Open$58.38
Close$58.63
Low$58.32
Low Change-0.06 (-0.10%)
High$58.69
High Change+0.31 (+0.53%)
Range$0.37
Volume335.735K
Dollar Volume$19.68M

Regular Trading Hours Yesterday

-0.65(-1.10%)
Open$59.04
Close$58.39
Low$58.32
Low Change-0.72 (-1.22%)
High$59.39
High Change+0.35 (+0.59%)
Range$1.07
Volume365.696K
Dollar Volume$21.35M

Premarket Yesterday

*No Trades in Segment

Commerce Bancshares News

There is no current news for this stock at the moment.

Commerce Bancshares Top Trades

We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.

Commerce Bancshares Moving Averages

5 Day Moving Average (SMA5)$59.07
10 Day Moving Average (SMA10)$59.30
20 Day Moving Average (SMA20)$59.43
50 Day Moving Average (SMA50)$58.26
100 Day Moving Average (SMA100)$54.87
200 Day Moving Average (SMA200)$53.41

Commerce Bancshares Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)14.77
EPS (Current)$3.98
Dividend Yield1.83%
Free Cash Flow$1.15B
Cash Ratio71.17
Current Ratio1701.46
Quick Ratio1701.46
Debt to Equity0.00
Enterprise Value$7.87B
EV to EBITDA10.67
EV to Sales3.58
Price to Book1.96
Price to Cash Flow7.08
Price to Free Cash Flow7.35
Price to Sales3.84
Return on Assets0.02%
Return on Equity0.13%

Commerce Bancshares Stock Splits

There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
Dec 2, 2025Forward1:1.05
Dec 3, 2024Forward1:1.05
Dec 1, 2023Forward1:1.05
Dec 1, 2022Forward1:1.05
Dec 1, 2021Forward1:1.05
Dec 1, 2020Forward1:1.05
Dec 2, 2019Forward1:1.05
Nov 29, 2018Forward1:1.05
Nov 29, 2017Forward1:1.05
Nov 30, 2016Forward1:1.05
Nov 24, 2015Forward1:1.05
Nov 25, 2014Forward1:1.05
Nov 26, 2013Forward1:1.05
Nov 28, 2012Forward1:1.05
Nov 28, 2011Forward1:1.05
Dec 2, 2010Forward1:1.05
Nov 25, 2009Forward1:1.05
Nov 12, 2008Forward1:1.05
Nov 27, 2007Forward1:1.05
Nov 27, 2006Forward1:1.05
Nov 25, 2005Forward1:1.05
Nov 24, 2004Forward100:105

Commerce Bancshares Dividends

Commerce Bancshares (CBSH) last paid a quarterly dividend of $0.275 per share on September 22, 2026. With a forward annual dividend payout of $1.10, the stock currently offers a dividend yield of 1.88%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.275QuarterlySep 22, 2026Jul 31, 2026
Jun 5, 2026$0.275QuarterlyJun 23, 2026Apr 24, 2026
Mar 6, 2026$0.275QuarterlyMar 24, 2026Feb 6, 2026
Dec 2, 2025$0.275QuarterlyDec 15, 2025Oct 31, 2025
Sep 5, 2025$0.261905QuarterlySep 23, 2025Jul 25, 2025
Jun 6, 2025$0.261905QuarterlyJun 24, 2025Apr 25, 2025
Mar 7, 2025$0.261905QuarterlyMar 25, 2025Jan 31, 2025
Dec 3, 2024$0.257143QuarterlyDec 17, 2024Oct 25, 2024
Sep 5, 2024$0.244898QuarterlySep 23, 2024Jul 26, 2024
Jun 5, 2024$0.244898QuarterlyJun 18, 2024Apr 17, 2024
Mar 6, 2024$0.244898QuarterlyMar 25, 2024Feb 2, 2024
Dec 1, 2023$0.244898QuarterlyDec 18, 2023Oct 27, 2023
Sep 5, 2023$0.233236QuarterlySep 25, 2023Jul 28, 2023
Jun 2, 2023$0.233236QuarterlyJun 20, 2023Apr 19, 2023
Mar 6, 2023$0.233236QuarterlyMar 27, 2023Feb 3, 2023
Dec 1, 2022$0.228917QuarterlyDec 16, 2022Oct 28, 2022
Sep 6, 2022$0.218016QuarterlySep 22, 2022Aug 5, 2022
Jun 6, 2022$0.218016QuarterlyJun 22, 2022Apr 20, 2022
Mar 7, 2022$0.218016QuarterlyMar 23, 2022Feb 4, 2022
Dec 1, 2021$0.215959QuarterlyDec 17, 2021Nov 12, 2021