Enterprise Financial Services Corporation Price Chart
Enterprise Financial Services Corporation Volume Chart
Enterprise Financial Services Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $59.83 |
|---|---|
| Close | $59.83 |
| Low | $59.83 |
| Low Change | 0.00 (0.00%) |
| High | $59.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 490 |
| Dollar Volume | $29.32K |
Regular Trading Hours
+0.38(+0.64%)
| Open | $59.48 |
|---|---|
| Close | $59.86 |
| Low | $59.48 |
| Low Change | -0.01 (-0.01%) |
| High | $60.05 |
| High Change | +0.57 (+0.96%) |
| Range | $0.57 |
| Volume | 123.128K |
| Dollar Volume | $7.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $59.56 |
|---|---|
| Close | $59.56 |
| Low | $59.56 |
| Low Change | 0.00 (0.00%) |
| High | $59.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 406 |
| Dollar Volume | $24.18K |
Regular Trading Hours Yesterday
+0.03(+0.05%)
| Open | $59.53 |
|---|---|
| Close | $59.56 |
| Low | $59.35 |
| Low Change | -0.18 (-0.30%) |
| High | $60.27 |
| High Change | +0.74 (+1.24%) |
| Range | $0.92 |
| Volume | 254.841K |
| Dollar Volume | $15.18M |
Premarket Yesterday
*No Trades in Segment
Enterprise Financial Services Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $59.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $58.87 |
| 20 Day Moving Average (SMA20) | $58.40 |
| 50 Day Moving Average (SMA50) | $56.33 |
| 100 Day Moving Average (SMA100) | $56.71 |
| 200 Day Moving Average (SMA200) | $56.60 |
Enterprise Financial Services Corporation Statistics
| Average Volume (30 Days) | 283.08K |
|---|---|
| P/E Ratio (Current) | 11.01 |
| EPS (Current) | $5.40 |
| Dividend Yield | 2.24% |
| Free Cash Flow | $181.53M |
| Cash Ratio | 0.54 |
| Current Ratio | 11.59 |
| Quick Ratio | 11.59 |
| Debt to Equity | 0.24 |
| Enterprise Value | $2.45B |
| EV to EBITDA | 8.63 |
| EV to Sales | 2.45 |
| Price to Book | 1.07 |
| Price to Cash Flow | 11.25 |
| Price to Free Cash Flow | 11.99 |
| Price to Sales | 2.17 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
Enterprise Financial Services Corporation Stock Splits
There have been no stock splits for Enterprise Financial Services Corporation (EFSC).
Enterprise Financial Services Corporation Dividends
Enterprise Financial Services Corporation (EFSC) last paid a quarterly dividend of $0.34 per share on June 30, 2026. With a forward annual dividend payout of $1.36, the stock currently offers a dividend yield of 2.27%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 15, 2026 | $0.34 | Quarterly | Jun 30, 2026 | Apr 22, 2026 |
| Mar 13, 2026 | $0.33 | Quarterly | Mar 31, 2026 | Jan 26, 2026 |
| Dec 15, 2025 | $0.32 | Quarterly | Dec 31, 2025 | Oct 27, 2025 |
| Sep 15, 2025 | $0.31 | Quarterly | Sep 30, 2025 | Jul 28, 2025 |
| Jun 16, 2025 | $0.3 | Quarterly | Jun 30, 2025 | Apr 25, 2025 |
| Mar 14, 2025 | $0.29 | Quarterly | Mar 31, 2025 | Jan 27, 2025 |
| Dec 16, 2024 | $0.28 | Quarterly | Dec 31, 2024 | Oct 21, 2024 |
| Sep 16, 2024 | $0.27 | Quarterly | Sep 30, 2024 | Jul 22, 2024 |
| Jun 14, 2024 | $0.26 | Quarterly | Jun 28, 2024 | Apr 22, 2024 |
| Mar 14, 2024 | $0.25 | Quarterly | Mar 29, 2024 | Jan 22, 2024 |
| Dec 14, 2023 | $0.25 | Quarterly | Dec 29, 2023 | Oct 23, 2023 |
| Sep 14, 2023 | $0.25 | Quarterly | Sep 29, 2023 | Jul 24, 2023 |
| Jun 14, 2023 | $0.25 | Quarterly | Jun 30, 2023 | Apr 24, 2023 |
| Mar 14, 2023 | $0.25 | Quarterly | Mar 31, 2023 | Jan 23, 2023 |
| Dec 14, 2022 | $0.24 | Quarterly | Dec 30, 2022 | Oct 24, 2022 |
| Sep 14, 2022 | $0.23 | Quarterly | Sep 30, 2022 | Jul 25, 2022 |
| Jun 14, 2022 | $0.22 | Quarterly | Jun 30, 2022 | Apr 25, 2022 |
| Mar 14, 2022 | $0.21 | Quarterly | Mar 31, 2022 | Jan 24, 2022 |
| Dec 14, 2021 | $0.2 | Quarterly | Dec 31, 2021 | Oct 25, 2021 |
| Sep 14, 2021 | $0.19 | Quarterly | Sep 30, 2021 | Jul 26, 2021 |