Agilysys (DE) Price Chart
Agilysys (DE) Volume Chart
Agilysys (DE) Market Segments
After Hours
+0.00(+0.00%)
| Open | $106.68 |
|---|---|
| Close | $106.68 |
| Low | $106.68 |
| Low Change | 0.00 (0.00%) |
| High | $106.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.828K |
| Dollar Volume | $4.14M |
Regular Trading Hours
-1.35(-1.25%)
| Open | $108.07 |
|---|---|
| Close | $106.72 |
| Low | $105.88 |
| Low Change | -2.20 (-2.03%) |
| High | $110.20 |
| High Change | +2.13 (+1.97%) |
| Range | $4.32 |
| Volume | 132.412K |
| Dollar Volume | $14.13M |
Premarket
+0.00(+0.00%)
| Open | $109.50 |
|---|---|
| Close | $109.50 |
| Low | $109.50 |
| Low Change | 0.00 (0.00%) |
| High | $109.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $22.12K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $106.68 |
|---|---|
| Close | $106.68 |
| Low | $106.68 |
| Low Change | 0.00 (0.00%) |
| High | $106.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 38.828K |
| Dollar Volume | $4.14M |
Regular Trading Hours Yesterday
-1.35(-1.25%)
| Open | $108.07 |
|---|---|
| Close | $106.72 |
| Low | $105.88 |
| Low Change | -2.20 (-2.03%) |
| High | $110.20 |
| High Change | +2.13 (+1.97%) |
| Range | $4.32 |
| Volume | 132.412K |
| Dollar Volume | $14.13M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $109.50 |
|---|---|
| Close | $109.50 |
| Low | $109.50 |
| Low Change | 0.00 (0.00%) |
| High | $109.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 202 |
| Dollar Volume | $22.12K |
Agilysys (DE) News
There is no current news for this stock at the moment.
Agilysys (DE) Top Trades
Agilysys (DE)'s top trade so far today returned +1.97%, while the top short trade returned -3.31%.
Agilysys (DE) Moving Averages
| 5 Day Moving Average (SMA5) | $107.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $108.95 |
| 20 Day Moving Average (SMA20) | $102.23 |
| 50 Day Moving Average (SMA50) | $89.19 |
| 100 Day Moving Average (SMA100) | $79.55 |
| 200 Day Moving Average (SMA200) | $96.05 |
Agilysys (DE) Statistics
| Average Volume (30 Days) | 356.67K |
|---|---|
| P/E Ratio (Current) | 77.18 |
| EPS (Current) | $1.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $68.15M |
| Cash Ratio | 0.93 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.41 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.88B |
| EV to EBITDA | 54.27 |
| EV to Sales | 9.03 |
| Price to Book | 9.18 |
| Price to Cash Flow | 42.86 |
| Price to Free Cash Flow | 44.02 |
| Price to Sales | 9.40 |
| Return on Assets | 0.08% |
| Return on Equity | 0.12% |
Agilysys (DE) Stock Splits
There have been no stock splits for Agilysys (DE) (AGYS).
Agilysys (DE) Dividends
Agilysys (DE) (AGYS) last paid a quarterly dividend of $0.03 per share on August 3, 2009. With a forward annual dividend payout of $0.12, the stock currently offers a dividend yield of 0.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 16, 2009 | $0.03 | Quarterly | Aug 3, 2009 | N/A |
| Apr 14, 2009 | $0.03 | Quarterly | May 1, 2009 | N/A |
| Jan 16, 2009 | $0.03 | Quarterly | Feb 1, 2009 | N/A |
| Oct 9, 2008 | $0.03 | Quarterly | Nov 1, 2008 | N/A |
| Jul 11, 2008 | $0.03 | Quarterly | Aug 1, 2008 | N/A |
| Apr 11, 2008 | $0.03 | Quarterly | May 1, 2008 | N/A |
| Jan 11, 2008 | $0.03 | Quarterly | Feb 1, 2008 | N/A |
| Oct 10, 2007 | $0.03 | Quarterly | Nov 1, 2007 | N/A |
| Jul 11, 2007 | $0.03 | Quarterly | Aug 1, 2007 | N/A |
| Apr 11, 2007 | $0.03 | Quarterly | May 1, 2007 | N/A |
| Jan 10, 2007 | $0.03 | Quarterly | Feb 1, 2007 | N/A |
| Oct 11, 2006 | $0.03 | Quarterly | Nov 1, 2006 | N/A |
| Jul 12, 2006 | $0.03 | Quarterly | Aug 1, 2006 | N/A |
| Apr 11, 2006 | $0.03 | Quarterly | May 1, 2006 | N/A |
| Jan 11, 2006 | $0.03 | Special | Feb 1, 2006 | N/A |
| Oct 12, 2005 | $0.03 | Special | Nov 1, 2005 | N/A |
| Jul 12, 2005 | $0.03 | Special | Aug 1, 2005 | N/A |
| Apr 15, 2005 | $0.03 | Special | May 2, 2005 | N/A |
| Jan 12, 2005 | $0.03 | Special | Feb 1, 2005 | N/A |
| Oct 12, 2004 | $0.03 | Special | Nov 1, 2004 | N/A |