Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTrupanion Market Segments
Regular Trading Hours
-0.53(-1.53%)
| Open | $34.34 |
|---|---|
| Close | $33.82 |
| Low | $33.52 |
| Low Change | -0.82 (-2.39%) |
| High | $34.87 |
| High Change | +0.53 (+1.54%) |
| Range | $1.35 |
| Volume | 254.029K |
| Dollar Volume | $8.59M |
Premarket
+0.00(+0.00%)
| Open | $34.50 |
|---|---|
| Close | $34.50 |
| Low | $34.50 |
| Low Change | 0.00 (0.00%) |
| High | $34.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 501 |
| Dollar Volume | $17.28K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.68 |
|---|---|
| Close | $33.68 |
| Low | $33.68 |
| Low Change | 0.00 (0.00%) |
| High | $33.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 172.986K |
| Dollar Volume | $5.83M |
Regular Trading Hours Yesterday
+1.69(+5.28%)
| Open | $32.00 |
|---|---|
| Close | $33.69 |
| Low | $31.20 |
| Low Change | -0.80 (-2.50%) |
| High | $34.06 |
| High Change | +2.06 (+6.42%) |
| Range | $2.86 |
| Volume | 467.109K |
| Dollar Volume | $15.74M |
Premarket Yesterday
+0.16(+0.50%)
| Open | $31.74 |
|---|---|
| Close | $31.90 |
| Low | $31.74 |
| Low Change | 0.00 (0.00%) |
| High | $31.90 |
| High Change | +0.16 (+0.50%) |
| Range | $0.16 |
| Volume | 808 |
| Dollar Volume | $25.78K |
Trupanion Top Trades
Trupanion's top trade so far today returned +1.54%, while the top short trade returned -3.03%.
Trupanion Moving Averages
| 5 Day Moving Average (SMA5) | $31.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.36 |
| 20 Day Moving Average (SMA20) | $28.79 |
| 50 Day Moving Average (SMA50) | $26.90 |
| 100 Day Moving Average (SMA100) | $26.75 |
| 200 Day Moving Average (SMA200) | $26.59 |
Trupanion Statistics
| Average Volume (30 Days) | 449.11K |
|---|---|
| P/E Ratio (Current) | 49.17 |
| EPS (Current) | $0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $82.18M |
| Cash Ratio | 0.37 |
| Current Ratio | 1.77 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.26 |
| Enterprise Value | $1.10B |
| EV to EBITDA | 27.02 |
| EV to Sales | 0.72 |
| Price to Book | 2.79 |
| Price to Cash Flow | 12.15 |
| Price to Free Cash Flow | 13.91 |
| Price to Sales | 0.75 |
| Return on Assets | 0.02% |
| Return on Equity | 0.06% |
Trupanion Stock Splits
There have been no stock splits for Trupanion (TRUP).
Trupanion Dividends
There have been no dividends for Trupanion (TRUP).