Trupanion Price Chart
Trupanion Volume Chart
Trupanion Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $23.25 |
|---|---|
| Close | $23.25 |
| Low | $23.25 |
| Low Change | 0.00 (0.00%) |
| High | $23.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 67.116K |
| Dollar Volume | $1.56M |
Regular Trading Hours
-0.12(-0.51%)
| Open | $23.35 |
|---|---|
| Close | $23.23 |
| Low | $23.01 |
| Low Change | -0.34 (-1.47%) |
| High | $24.21 |
| High Change | +0.86 (+3.68%) |
| Range | $1.20 |
| Volume | 252.06K |
| Dollar Volume | $5.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.54 |
|---|---|
| Close | $23.54 |
| Low | $23.54 |
| Low Change | 0.00 (0.00%) |
| High | $23.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254.426K |
| Dollar Volume | $5.99M |
Regular Trading Hours Yesterday
-0.09(-0.38%)
| Open | $23.66 |
|---|---|
| Close | $23.57 |
| Low | $23.29 |
| Low Change | -0.37 (-1.56%) |
| High | $23.95 |
| High Change | +0.29 (+1.20%) |
| Range | $0.66 |
| Volume | 222.08K |
| Dollar Volume | $5.23M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $23.60 |
|---|---|
| Close | $23.60 |
| Low | $23.60 |
| Low Change | 0.00 (0.00%) |
| High | $23.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.36K |
Trupanion News
There is no current news for this stock at the moment.
Trupanion Top Trades
Trupanion's top trade so far today returned +3.68%, while the top short trade returned -4.05%.
Trupanion Moving Averages
| 5 Day Moving Average (SMA5) | $23.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $23.33 |
| 20 Day Moving Average (SMA20) | $22.62 |
| 50 Day Moving Average (SMA50) | $24.12 |
| 100 Day Moving Average (SMA100) | $26.00 |
| 200 Day Moving Average (SMA200) | $32.67 |
Trupanion Statistics
| Average Volume (30 Days) | 391.63K |
|---|---|
| P/E Ratio (Current) | 39.90 |
| EPS (Current) | $0.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $75.07M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.73 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.28 |
| Enterprise Value | $982.72M |
| EV to EBITDA | 26.58 |
| EV to Sales | 0.66 |
| Price to Book | 2.60 |
| Price to Cash Flow | 11.65 |
| Price to Free Cash Flow | 13.68 |
| Price to Sales | 0.69 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Trupanion Stock Splits
There have been no stock splits for Trupanion (TRUP).
Trupanion Dividends
There have been no dividends for Trupanion (TRUP).