Live Price
Live Volume
Chart Volume 0
Volume 0
5 secTrupanion Market Segments
Regular Trading Hours
-0.36(-1.44%)
| Open | $25.22 |
|---|---|
| Close | $24.86 |
| Low | $24.69 |
| Low Change | -0.53 (-2.10%) |
| High | $25.38 |
| High Change | +0.16 (+0.61%) |
| Range | $0.69 |
| Volume | 94.407K |
| Dollar Volume | $2.35M |
Premarket
+0.00(+0.00%)
| Open | $25.00 |
|---|---|
| Close | $25.00 |
| Low | $25.00 |
| Low Change | 0.00 (0.00%) |
| High | $25.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.50K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.00(-0.01%)
| Open | $25.07 |
|---|---|
| Close | $25.07 |
| Low | $25.07 |
| Low Change | -0.00 (-0.01%) |
| High | $25.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 598.981K |
| Dollar Volume | $15.01M |
Regular Trading Hours Yesterday
-0.44(-1.73%)
| Open | $25.47 |
|---|---|
| Close | $25.03 |
| Low | $25.01 |
| Low Change | -0.46 (-1.81%) |
| High | $25.68 |
| High Change | +0.21 (+0.82%) |
| Range | $0.67 |
| Volume | 200.946K |
| Dollar Volume | $5.03M |
Premarket Yesterday
*No Trades in Segment
Trupanion Top Trades
Trupanion's top trade so far today returned +1.50%, while the top short trade returned -2.10%.
Trupanion Moving Averages
| 5 Day Moving Average (SMA5) | $25.76 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.74 |
| 20 Day Moving Average (SMA20) | $27.78 |
| 50 Day Moving Average (SMA50) | $27.30 |
| 100 Day Moving Average (SMA100) | $25.53 |
| 200 Day Moving Average (SMA200) | $28.18 |
Trupanion Statistics
| Average Volume (30 Days) | 556.52K |
|---|---|
| P/E Ratio (Current) | 48.36 |
| EPS (Current) | $0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $82.18M |
| Cash Ratio | 0.37 |
| Current Ratio | 1.77 |
| Quick Ratio | 1.77 |
| Debt to Equity | 0.26 |
| Enterprise Value | $1.08B |
| EV to EBITDA | 26.56 |
| EV to Sales | 0.71 |
| Price to Book | 2.74 |
| Price to Cash Flow | 11.95 |
| Price to Free Cash Flow | 13.68 |
| Price to Sales | 0.74 |
| Return on Assets | 0.02% |
| Return on Equity | 0.06% |
Trupanion Stock Splits
There have been no stock splits for Trupanion (TRUP).
Trupanion Dividends
There have been no dividends for Trupanion (TRUP).