Trupanion Price Chart
Trupanion Volume Chart
Trupanion Market Segments
After Hours
+0.00(+0.00%)
| Open | $24.88 |
|---|---|
| Close | $24.88 |
| Low | $24.88 |
| Low Change | 0.00 (0.00%) |
| High | $24.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.49K |
Regular Trading Hours
-0.93(-3.64%)
| Open | $25.52 |
|---|---|
| Close | $24.59 |
| Low | $24.49 |
| Low Change | -1.03 (-4.04%) |
| High | $25.54 |
| High Change | +0.02 (+0.08%) |
| Range | $1.05 |
| Volume | 205.159K |
| Dollar Volume | $5.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $25.59 |
|---|---|
| Close | $25.59 |
| Low | $25.59 |
| Low Change | 0.00 (0.00%) |
| High | $25.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 377 |
| Dollar Volume | $9.65K |
Regular Trading Hours Yesterday
+0.61(+2.44%)
| Open | $24.97 |
|---|---|
| Close | $25.58 |
| Low | $24.77 |
| Low Change | -0.20 (-0.80%) |
| High | $26.14 |
| High Change | +1.17 (+4.69%) |
| Range | $1.37 |
| Volume | 267.083K |
| Dollar Volume | $6.83M |
Premarket Yesterday
*No Trades in Segment
Trupanion Moving Averages
| 5 Day Moving Average (SMA5) | $25.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.58 |
| 20 Day Moving Average (SMA20) | $26.30 |
| 50 Day Moving Average (SMA50) | $26.17 |
| 100 Day Moving Average (SMA100) | $29.91 |
| 200 Day Moving Average (SMA200) | $36.51 |
Trupanion Statistics
| Average Volume (30 Days) | 369.77K |
|---|---|
| P/E Ratio (Current) | 42.24 |
| EPS (Current) | $0.59 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $75.07M |
| Cash Ratio | 0.38 |
| Current Ratio | 1.73 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.28 |
| Enterprise Value | $1.04B |
| EV to EBITDA | 28.21 |
| EV to Sales | 0.70 |
| Price to Book | 2.75 |
| Price to Cash Flow | 12.34 |
| Price to Free Cash Flow | 14.48 |
| Price to Sales | 0.73 |
| Return on Assets | 0.03% |
| Return on Equity | 0.07% |
Trupanion Stock Splits
There have been no stock splits for Trupanion (TRUP).
Trupanion Dividends
There have been no dividends for Trupanion (TRUP).