Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Merchants Corp Market Segments
Regular Trading Hours
-0.13(-0.32%)
| Open | $40.95 |
|---|---|
| Close | $40.82 |
| Low | $40.74 |
| Low Change | -0.21 (-0.51%) |
| High | $41.08 |
| High Change | +0.13 (+0.32%) |
| Range | $0.34 |
| Volume | 125.381K |
| Dollar Volume | $5.12M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.87 |
|---|---|
| Close | $40.87 |
| Low | $40.87 |
| Low Change | 0.00 (0.00%) |
| High | $40.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 970.064K |
| Dollar Volume | $39.65M |
Regular Trading Hours Yesterday
+0.18(+0.44%)
| Open | $40.67 |
|---|---|
| Close | $40.85 |
| Low | $40.37 |
| Low Change | -0.30 (-0.74%) |
| High | $40.94 |
| High Change | +0.27 (+0.66%) |
| Range | $0.57 |
| Volume | 373.497K |
| Dollar Volume | $15.26M |
Premarket Yesterday
*No Trades in Segment
First Merchants Corp News
There is no current news for this stock at the moment.
First Merchants Corp Top Trades
First Merchants Corp's top trade so far today returned +0.32%, while the top short trade returned -0.63%.
First Merchants Corp Moving Averages
| 5 Day Moving Average (SMA5) | $41.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.22 |
| 20 Day Moving Average (SMA20) | $41.46 |
| 50 Day Moving Average (SMA50) | $42.55 |
| 100 Day Moving Average (SMA100) | $41.77 |
| 200 Day Moving Average (SMA200) | $40.44 |
First Merchants Corp Statistics
| Average Volume (30 Days) | 361.71K |
|---|---|
| P/E Ratio (Current) | 13.96 |
| EPS (Current) | $2.93 |
| Dividend Yield | 3.49% |
| Free Cash Flow | $314.90M |
| Cash Ratio | 0.06 |
| Current Ratio | 2.65 |
| Quick Ratio | 2.65 |
| Debt to Equity | 0.56 |
| Enterprise Value | $3.98B |
| EV to EBITDA | 19.37 |
| EV to Sales | 3.65 |
| Price to Book | 0.95 |
| Price to Cash Flow | 8.16 |
| Price to Free Cash Flow | 8.16 |
| Price to Sales | 2.36 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
First Merchants Corp Stock Splits
There have been no stock splits for First Merchants Corp (FRME).
First Merchants Corp Dividends
First Merchants Corp (FRME) last paid a quarterly dividend of $0.37 per share on September 18, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 3.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 4, 2026 | $0.37 | Quarterly | Sep 18, 2026 | Aug 14, 2026 |
| Jun 5, 2026 | $0.37 | Quarterly | Jun 19, 2026 | May 19, 2026 |
| Mar 6, 2026 | $0.36 | Quarterly | Mar 20, 2026 | Feb 9, 2026 |
| Dec 5, 2025 | $0.36 | Quarterly | Dec 19, 2025 | Nov 14, 2025 |
| Sep 5, 2025 | $0.36 | Quarterly | Sep 19, 2025 | Aug 15, 2025 |
| Jun 6, 2025 | $0.36 | Quarterly | Jun 20, 2025 | May 16, 2025 |
| Mar 7, 2025 | $0.35 | Quarterly | Mar 21, 2025 | Feb 7, 2025 |
| Dec 5, 2024 | $0.35 | Quarterly | Dec 20, 2024 | Nov 13, 2024 |
| Sep 6, 2024 | $0.35 | Quarterly | Sep 20, 2024 | Aug 16, 2024 |
| Jun 7, 2024 | $0.35 | Quarterly | Jun 21, 2024 | May 7, 2024 |
| Feb 29, 2024 | $0.34 | Quarterly | Mar 15, 2024 | Feb 6, 2024 |
| Nov 30, 2023 | $0.34 | Quarterly | Dec 15, 2023 | Nov 9, 2023 |
| Aug 31, 2023 | $0.34 | Quarterly | Sep 15, 2023 | Aug 9, 2023 |
| Jun 1, 2023 | $0.34 | Quarterly | Jun 16, 2023 | May 10, 2023 |
| Mar 2, 2023 | $0.32 | Quarterly | Mar 17, 2023 | Feb 8, 2023 |
| Dec 1, 2022 | $0.32 | Quarterly | Dec 16, 2022 | Nov 8, 2022 |
| Sep 1, 2022 | $0.32 | Quarterly | Sep 16, 2022 | Aug 10, 2022 |
| Jun 2, 2022 | $0.32 | Quarterly | Jun 17, 2022 | May 10, 2022 |
| Mar 3, 2022 | $0.29 | Quarterly | Mar 18, 2022 | Feb 8, 2022 |
| Dec 2, 2021 | $0.29 | Quarterly | Dec 17, 2021 | Nov 9, 2021 |