First Merchants Corp Price Chart
First Merchants Corp Volume Chart
First Merchants Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.41 |
|---|---|
| Close | $40.41 |
| Low | $40.41 |
| Low Change | 0.00 (0.00%) |
| High | $40.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.706K |
| Dollar Volume | $190.17K |
Regular Trading Hours
-0.24(-0.59%)
| Open | $40.64 |
|---|---|
| Close | $40.40 |
| Low | $40.35 |
| Low Change | -0.29 (-0.71%) |
| High | $40.71 |
| High Change | +0.07 (+0.16%) |
| Range | $0.36 |
| Volume | 176.527K |
| Dollar Volume | $7.13M |
Premarket
+0.00(+0.00%)
| Open | $40.37 |
|---|---|
| Close | $40.37 |
| Low | $40.37 |
| Low Change | 0.00 (0.00%) |
| High | $40.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $6.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.51 |
|---|---|
| Close | $40.51 |
| Low | $40.51 |
| Low Change | 0.00 (0.00%) |
| High | $40.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 191 |
| Dollar Volume | $7.74K |
Regular Trading Hours Yesterday
-0.26(-0.64%)
| Open | $40.75 |
|---|---|
| Close | $40.49 |
| Low | $40.40 |
| Low Change | -0.36 (-0.87%) |
| High | $41.09 |
| High Change | +0.34 (+0.83%) |
| Range | $0.70 |
| Volume | 172.283K |
| Dollar Volume | $6.98M |
Premarket Yesterday
*No Trades in Segment
First Merchants Corp Moving Averages
| 5 Day Moving Average (SMA5) | $40.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $40.28 |
| 20 Day Moving Average (SMA20) | $40.45 |
| 50 Day Moving Average (SMA50) | $39.17 |
| 100 Day Moving Average (SMA100) | $39.32 |
| 200 Day Moving Average (SMA200) | $38.76 |
First Merchants Corp Statistics
| Average Volume (30 Days) | 352.61K |
|---|---|
| P/E Ratio (Current) | 11.44 |
| EPS (Current) | $3.56 |
| Dividend Yield | 3.30% |
| Free Cash Flow | — |
| Cash Ratio | 0.10 |
| Current Ratio | 4.33 |
| Quick Ratio | 4.33 |
| Debt to Equity | 0.35 |
| Enterprise Value | $3.34B |
| EV to EBITDA | 12.88 |
| EV to Sales | 3.17 |
| Price to Book | 1.04 |
| Price to Cash Flow | 9.05 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.44 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
First Merchants Corp Stock Splits
There have been no stock splits for First Merchants Corp (FRME).
First Merchants Corp Dividends
First Merchants Corp (FRME) last paid a quarterly dividend of $0.36 per share on March 20, 2026. With a forward annual dividend payout of $1.44, the stock currently offers a dividend yield of 3.56%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.36 | Quarterly | Mar 20, 2026 | Feb 9, 2026 |
| Dec 5, 2025 | $0.36 | Quarterly | Dec 19, 2025 | Nov 14, 2025 |
| Sep 5, 2025 | $0.36 | Quarterly | Sep 19, 2025 | Aug 15, 2025 |
| Jun 6, 2025 | $0.36 | Quarterly | Jun 20, 2025 | May 16, 2025 |
| Mar 7, 2025 | $0.35 | Quarterly | Mar 21, 2025 | Feb 7, 2025 |
| Dec 5, 2024 | $0.35 | Quarterly | Dec 20, 2024 | Nov 13, 2024 |
| Sep 6, 2024 | $0.35 | Quarterly | Sep 20, 2024 | Aug 16, 2024 |
| Jun 7, 2024 | $0.35 | Quarterly | Jun 21, 2024 | May 7, 2024 |
| Feb 29, 2024 | $0.34 | Quarterly | Mar 15, 2024 | Feb 6, 2024 |
| Nov 30, 2023 | $0.34 | Quarterly | Dec 15, 2023 | Nov 9, 2023 |
| Aug 31, 2023 | $0.34 | Quarterly | Sep 15, 2023 | Aug 9, 2023 |
| Jun 1, 2023 | $0.34 | Quarterly | Jun 16, 2023 | May 10, 2023 |
| Mar 2, 2023 | $0.32 | Quarterly | Mar 17, 2023 | Feb 8, 2023 |
| Dec 1, 2022 | $0.32 | Quarterly | Dec 16, 2022 | Nov 8, 2022 |
| Sep 1, 2022 | $0.32 | Quarterly | Sep 16, 2022 | Aug 10, 2022 |
| Jun 2, 2022 | $0.32 | Quarterly | Jun 17, 2022 | May 10, 2022 |
| Mar 3, 2022 | $0.29 | Quarterly | Mar 18, 2022 | Feb 8, 2022 |
| Dec 2, 2021 | $0.29 | Quarterly | Dec 17, 2021 | Nov 9, 2021 |
| Sep 2, 2021 | $0.29 | Quarterly | Sep 17, 2021 | Aug 10, 2021 |
| Jun 3, 2021 | $0.29 | Quarterly | Jun 18, 2021 | May 11, 2021 |