FRME

First Merchants Corp

$41.61

-0.30 (-0.70%)

Volume:

100.257K ($4.17M)

#3517 Volume #2614 Dollar Volume

Market Capitalization:

$2.61B

#1770 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

First Merchants Corp Market Segments

Regular Trading Hours

-0.89(-2.08%)

Open	$42.49
Close	$41.61
Low	$41.42
Low Change	-1.07 (-2.52%)
High	$42.94
High Change	+0.45 (+1.06%)
Range	$1.52
Volume	100.124K
Dollar Volume	$4.17M

Premarket

+0.00(+0.00%)

Open	$42.47
Close	$42.47
Low	$42.47
Low Change	0.00 (0.00%)
High	$42.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	133
Dollar Volume	$5.65K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$41.89
Close	$41.89
Low	$41.89
Low Change	0.00 (0.00%)
High	$41.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	129.704K
Dollar Volume	$5.43M

Regular Trading Hours Yesterday

-0.17(-0.40%)

Open	$42.07
Close	$41.90
Low	$41.54
Low Change	-0.54 (-1.27%)
High	$42.61
High Change	+0.54 (+1.27%)
Range	$1.07
Volume	369.237K
Dollar Volume	$15.47M

Premarket Yesterday

+0.62(+1.50%)

Open	$41.38
Close	$42.00
Low	$41.38
Low Change	0.00 (0.00%)
High	$42.00
High Change	+0.62 (+1.50%)
Range	$0.62
Volume	1.048K
Dollar Volume	$44.02K

First Merchants Corp News

There is no current news for this stock at the moment.

First Merchants Corp Top Trades

First Merchants Corp's top trade so far today returned +1.11%, while the top short trade returned -3.11%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Merchants Corp Moving Averages

5 Day Moving Average (SMA5)	$41.19
10 Day Moving Average (SMA10)	$41.02
20 Day Moving Average (SMA20)	$40.22
50 Day Moving Average (SMA50)	$40.59
100 Day Moving Average (SMA100)	$41.76
200 Day Moving Average (SMA200)	$40.78

First Merchants Corp Statistics

Average Volume (30 Days)	514.81K
P/E Ratio (Current)	13.31
EPS (Current)	$2.93
Dividend Yield	3.66%
Free Cash Flow	$314.90M
Cash Ratio	0.06
Current Ratio	2.65
Quick Ratio	2.65
Debt to Equity	0.56
Enterprise Value	$3.86B
EV to EBITDA	18.79
EV to Sales	3.54
Price to Book	0.91
Price to Cash Flow	7.78
Price to Free Cash Flow	7.78
Price to Sales	2.25
Return on Assets	0.01%
Return on Equity	0.07%

First Merchants Corp Stock Splits

There have been no stock splits for First Merchants Corp (FRME).

First Merchants Corp Dividends

First Merchants Corp (FRME) last paid a quarterly dividend of $0.37 per share on September 18, 2026. With a forward annual dividend payout of $1.48, the stock currently offers a dividend yield of 3.56%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 4, 2026	$0.37	Quarterly	Sep 18, 2026	Aug 14, 2026
Jun 5, 2026	$0.37	Quarterly	Jun 19, 2026	May 19, 2026
Mar 6, 2026	$0.36	Quarterly	Mar 20, 2026	Feb 9, 2026
Dec 5, 2025	$0.36	Quarterly	Dec 19, 2025	Nov 14, 2025
Sep 5, 2025	$0.36	Quarterly	Sep 19, 2025	Aug 15, 2025
Jun 6, 2025	$0.36	Quarterly	Jun 20, 2025	May 16, 2025
Mar 7, 2025	$0.35	Quarterly	Mar 21, 2025	Feb 7, 2025
Dec 5, 2024	$0.35	Quarterly	Dec 20, 2024	Nov 13, 2024
Sep 6, 2024	$0.35	Quarterly	Sep 20, 2024	Aug 16, 2024
Jun 7, 2024	$0.35	Quarterly	Jun 21, 2024	May 7, 2024
Feb 29, 2024	$0.34	Quarterly	Mar 15, 2024	Feb 6, 2024
Nov 30, 2023	$0.34	Quarterly	Dec 15, 2023	Nov 9, 2023
Aug 31, 2023	$0.34	Quarterly	Sep 15, 2023	Aug 9, 2023
Jun 1, 2023	$0.34	Quarterly	Jun 16, 2023	May 10, 2023
Mar 2, 2023	$0.32	Quarterly	Mar 17, 2023	Feb 8, 2023
Dec 1, 2022	$0.32	Quarterly	Dec 16, 2022	Nov 8, 2022
Sep 1, 2022	$0.32	Quarterly	Sep 16, 2022	Aug 10, 2022
Jun 2, 2022	$0.32	Quarterly	Jun 17, 2022	May 10, 2022
Mar 3, 2022	$0.29	Quarterly	Mar 18, 2022	Feb 8, 2022
Dec 2, 2021	$0.29	Quarterly	Dec 17, 2021	Nov 9, 2021