US Stocks
AZN

AstraZeneca PLC

$180.78
-4.74 (-2.55%)

Volume:

1.241M ($224.31M)
#1318 Volume#409 Dollar Volume

Market Capitalization:

$280.35B
#49 Market Cap

AstraZeneca PLC Price Chart

AstraZeneca PLC Price Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM184.30183.55182.80182.06181.31180.56179.81

AstraZeneca PLC Volume Chart

AstraZeneca PLC Volume Chart7:29 AM8:49 AM10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM52.54K45.03K37.53K30.02K22.52K15.01K7.51K

AstraZeneca PLC Market Segments

Regular Trading Hours

-1.95(-1.06%)
Open$182.72
Close$180.78
Low$179.79
Low Change-2.93 (-1.60%)
High$183.23
High Change+0.51 (+0.28%)
Range$3.44
Volume1.232M
Dollar Volume$222.79M

Premarket

-1.20(-0.65%)
Open$183.96
Close$182.76
Low$182.41
Low Change-1.55 (-0.84%)
High$184.30
High Change+0.34 (+0.18%)
Range$1.89
Volume8.319K
Dollar Volume$1.52M

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.48(-0.26%)
Open$185.99
Close$185.51
Low$184.65
Low Change-1.34 (-0.72%)
High$187.10
High Change+1.11 (+0.60%)
Range$2.45
Volume1.219M
Dollar Volume$226.05M

Premarket Yesterday

-0.23(-0.12%)
Open$186.09
Close$185.86
Low$185.27
Low Change-0.82 (-0.44%)
High$186.51
High Change+0.42 (+0.23%)
Range$1.24
Volume16.325K
Dollar Volume$3.03M

AstraZeneca PLC Moving Averages

5 Day Moving Average (SMA5)$186.15
10 Day Moving Average (SMA10)$185.83
20 Day Moving Average (SMA20)$184.87
50 Day Moving Average (SMA50)$190.89
100 Day Moving Average (SMA100)$175.64
200 Day Moving Average (SMA200)$130.10

AstraZeneca PLC Statistics

Average Volume (30 Days)1.96M
P/E Ratio (Current)197.16
EPS (Current)$0.94
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.33
Current Ratio0.87
Quick Ratio0.72
Debt to Equity1.77
Enterprise Value$308.70B
EV to EBITDA86.11
EV to Sales17.04
Price to Book19.35
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales15.86
Return on Assets0.02%
Return on Equity0.10%

AstraZeneca PLC Stock Splits

There has been 1 stock split for AstraZeneca PLC (AZN). The stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 27, 2015Forward1:2

AstraZeneca PLC Dividends

AstraZeneca PLC (AZN) last paid a semi-Annual dividend of $1.595 per share on March 23, 2026. With a forward annual dividend payout of $3.19, the stock currently offers a dividend yield of 1.76%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$1.595Semi-AnnualMar 23, 2026Feb 10, 2026
Aug 8, 2025$0.515Semi-AnnualSep 8, 2025Jul 29, 2025
Feb 21, 2025$1.05Semi-AnnualMar 24, 2025Feb 6, 2025
Aug 9, 2024$0.5Semi-AnnualSep 9, 2024Jul 25, 2024
Feb 22, 2024$0.985Semi-AnnualMar 25, 2024Feb 8, 2024
Aug 10, 2023$0.465Semi-AnnualSep 11, 2023Jul 28, 2023
Feb 23, 2023$0.985Semi-AnnualMar 27, 2023Feb 9, 2023
Aug 11, 2022$0.465Semi-AnnualSep 12, 2022N/A
Feb 24, 2022$0.985Semi-AnnualMar 28, 2022Feb 10, 2022
Aug 12, 2021$0.45Semi-AnnualSep 13, 2021N/A
Feb 25, 2021$0.95Semi-AnnualMar 29, 2021N/A
Aug 13, 2020$0.45Semi-AnnualSep 14, 2020Jul 30, 2020
Feb 27, 2020$0.95Semi-AnnualMar 30, 2020N/A
Aug 8, 2019$0.45Semi-AnnualSep 9, 2019N/A
Feb 28, 2019$0.95Semi-AnnualMar 27, 2019N/A
Aug 9, 2018$0.45Semi-AnnualSep 10, 2018Jul 26, 2018
Feb 15, 2018$0.95Semi-AnnualMar 19, 2018Feb 2, 2018
Aug 9, 2017$0.45Semi-AnnualSep 11, 2017N/A
Feb 15, 2017$0.95Semi-AnnualMar 20, 2017Feb 2, 2017
Aug 10, 2016$0.45Semi-AnnualSep 12, 2016N/A