⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AZN

AstraZeneca PLC

$168.21
-0.11 (-0.06%)

Volume:

3.013M ($509.61M)
#789 Volume#237 Dollar Volume

Market Capitalization:

$260.87B
#57 Market Cap

AstraZeneca PLC Price Chart

AstraZeneca PLC Price Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM170.37170.01169.65169.29168.93168.57168.21

AstraZeneca PLC Volume Chart

AstraZeneca PLC Volume Chart10:09 AM11:29 AM12:49 PM2:09 PM3:29 PM4:49 PM6:09 PM231.50K198.43K165.36K132.28K99.21K66.14K33.07K

AstraZeneca PLC Market Segments

After Hours

-1.08(-0.64%)
Open$169.29
Close$168.21
Low$168.21
Low Change-1.08 (-0.64%)
High$169.36
High Change+0.07 (+0.04%)
Range$1.15
Volume231.992K
Dollar Volume$39.02M

Regular Trading Hours

+1.26(+0.75%)
Open$167.97
Close$169.22
Low$167.25
Low Change-0.72 (-0.43%)
High$170.37
High Change+2.41 (+1.43%)
Range$3.12
Volume2.753M
Dollar Volume$465.93M

Premarket

-1.18(-0.70%)
Open$169.25
Close$168.07
Low$167.94
Low Change-1.31 (-0.77%)
High$169.25
High Change+0.00 (+0.00%)
Range$1.31
Volume27.707K
Dollar Volume$4.66M

Overnight

+0.54(+0.32%)
Open$168.60
Close$169.14
Low$168.60
Low Change0.00 (0.00%)
High$169.25
High Change+0.65 (+0.39%)
Range$0.65
Volume1.787K
Dollar Volume$302.25K

After Hours Yesterday

+0.53(+0.31%)
Open$168.37
Close$168.90
Low$168.37
Low Change0.00 (0.00%)
High$168.90
High Change+0.53 (+0.31%)
Range$0.53
Volume270.917K
Dollar Volume$45.76M

Regular Trading Hours Yesterday

+2.10(+1.26%)
Open$166.22
Close$168.32
Low$166.21
Low Change-0.01 (-0.01%)
High$169.58
High Change+3.36 (+2.02%)
Range$3.37
Volume2.581M
Dollar Volume$434.37M

Premarket Yesterday

+1.30(+0.79%)
Open$165.03
Close$166.33
Low$165.03
Low Change0.00 (0.00%)
High$167.15
High Change+2.12 (+1.28%)
Range$2.12
Volume81.241K
Dollar Volume$13.51M

AstraZeneca PLC Top Trades

AstraZeneca PLC's top trade so far today returned +1.45%, while the top short trade returned -1.27%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AstraZeneca PLC Moving Averages

5 Day Moving Average (SMA5)$170.49
10 Day Moving Average (SMA10)$180.38
20 Day Moving Average (SMA20)$181.48
50 Day Moving Average (SMA50)$182.51
100 Day Moving Average (SMA100)$189.28
200 Day Moving Average (SMA200)$145.89

AstraZeneca PLC Statistics

Average Volume (30 Days)2.41M
P/E Ratio (Current)175.00
EPS (Current)$0.94
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio0.33
Current Ratio0.87
Quick Ratio0.72
Debt to Equity1.77
Enterprise Value$276.40B
EV to EBITDA77.10
EV to Sales15.26
Price to Book17.18
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales14.08
Return on Assets0.02%
Return on Equity0.10%

AstraZeneca PLC Stock Splits

There have been 2 stock splits for AstraZeneca PLC (AZN). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Feb 2, 2026Reverse2:1
Jul 27, 2015Forward1:2

AstraZeneca PLC Dividends

AstraZeneca PLC (AZN) last paid a semi-Annual dividend of $1.595 per share on March 23, 2026. With a forward annual dividend payout of $3.19, the stock currently offers a dividend yield of 1.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$1.595Semi-AnnualMar 23, 2026Feb 10, 2026
Aug 8, 2025$1.03Semi-AnnualSep 8, 2025Jul 29, 2025
Feb 21, 2025$2.1Semi-AnnualMar 24, 2025Feb 6, 2025
Aug 9, 2024$1Semi-AnnualSep 9, 2024Jul 25, 2024
Feb 22, 2024$1.97Semi-AnnualMar 25, 2024Feb 8, 2024
Aug 10, 2023$0.93Semi-AnnualSep 11, 2023Jul 28, 2023
Feb 23, 2023$1.97Semi-AnnualMar 27, 2023Feb 9, 2023
Aug 11, 2022$0.93Semi-AnnualSep 12, 2022N/A
Feb 24, 2022$1.97Semi-AnnualMar 28, 2022Feb 10, 2022
Aug 12, 2021$0.9Semi-AnnualSep 13, 2021N/A
Feb 25, 2021$1.9Semi-AnnualMar 29, 2021N/A
Aug 13, 2020$0.9Semi-AnnualSep 14, 2020Jul 30, 2020
Feb 27, 2020$1.9Semi-AnnualMar 30, 2020N/A
Aug 8, 2019$0.9Semi-AnnualSep 9, 2019N/A
Feb 28, 2019$1.9Semi-AnnualMar 27, 2019N/A
Aug 9, 2018$0.9Semi-AnnualSep 10, 2018Jul 26, 2018
Feb 15, 2018$1.9Semi-AnnualMar 19, 2018Feb 2, 2018
Aug 9, 2017$0.9Semi-AnnualSep 11, 2017N/A
Feb 15, 2017$1.9Semi-AnnualMar 20, 2017Feb 2, 2017
Aug 10, 2016$0.9Semi-AnnualSep 12, 2016N/A