⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AZN

AstraZeneca PLC

$164.21
-2.46 (-1.48%)

Volume:

3.358M ($555.11M)
#774 Volume#240 Dollar Volume

Market Capitalization:

$254.67B
#55 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

AstraZeneca PLC Market Segments

Overnight

*No Trades in Segment

After Hours

-1.22(-0.74%)
Open$165.43
Close$164.21
Low$164.21
Low Change-1.22 (-0.74%)
High$165.48
High Change+0.05 (+0.03%)
Range$1.27
Volume316.734K
Dollar Volume$52.01M

Regular Trading Hours

-1.56(-0.93%)
Open$166.96
Close$165.40
Low$164.37
Low Change-2.60 (-1.55%)
High$167.18
High Change+0.22 (+0.13%)
Range$2.82
Volume2.996M
Dollar Volume$495.58M

Premarket

-0.39(-0.23%)
Open$167.28
Close$166.89
Low$165.71
Low Change-1.57 (-0.94%)
High$167.28
High Change+0.00 (+0.00%)
Range$1.57
Volume45.025K
Dollar Volume$7.51M

After Hours Yesterday

+0.01(+0.01%)
Open$166.68
Close$166.69
Low$166.68
Low Change0.00 (0.00%)
High$169.36
High Change+2.68 (+1.61%)
Range$2.68
Volume292.548K
Dollar Volume$48.76M

Regular Trading Hours Yesterday

-1.03(-0.61%)
Open$167.70
Close$166.67
Low$166.49
Low Change-1.21 (-0.72%)
High$169.81
High Change+2.11 (+1.26%)
Range$3.32
Volume3.543M
Dollar Volume$590.48M

Premarket Yesterday

+2.68(+1.62%)
Open$165.02
Close$167.70
Low$162.34
Low Change-2.68 (-1.62%)
High$167.88
High Change+2.86 (+1.73%)
Range$5.54
Volume67.293K
Dollar Volume$11.29M

AstraZeneca PLC Top Trades

AstraZeneca PLC's top trade so far today returned +0.89%, while the top short trade returned -1.84%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

AstraZeneca PLC Moving Averages

5 Day Moving Average (SMA5)$160.39
10 Day Moving Average (SMA10)$159.29
20 Day Moving Average (SMA20)$161.99
50 Day Moving Average (SMA50)$162.04
100 Day Moving Average (SMA100)$169.69
200 Day Moving Average (SMA200)$170.79

AstraZeneca PLC Statistics

Average Volume (30 Days)2.91M
P/E Ratio (Current)111.33
EPS (Current)$1.43
Dividend Yield1.43%
Free Cash Flow$2.28B
Cash Ratio0.27
Current Ratio0.93
Quick Ratio0.76
Debt to Equity1.40
Enterprise Value$261.99B
EV to EBITDA49.19
EV to Sales10.89
Price to Book18.25
Price to Cash Flow66.91
Price to Free Cash Flow108.53
Price to Sales10.26
Return on Assets0.03%
Return on Equity0.16%

AstraZeneca PLC Stock Splits

There have been 2 stock splits for AstraZeneca PLC (AZN). The last reverse stock split occured on February 2, 2026 and reduced the outstanding shares at a ratio of 2:1.

DateTypeRatio
Feb 2, 2026Reverse2:1
Jul 27, 2015Forward1:2

AstraZeneca PLC Dividends

AstraZeneca PLC (AZN) last paid a semi-Annual dividend of $0.795 per share on September 8, 2026. With a forward annual dividend payout of $1.59, the stock currently offers a dividend yield of 0.97%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 7, 2026$0.795Semi-AnnualSep 8, 2026Feb 10, 2026
Feb 20, 2026$1.595Semi-AnnualMar 23, 2026Feb 10, 2026
Aug 8, 2025$1.03Semi-AnnualSep 8, 2025Jul 29, 2025
Feb 21, 2025$2.1Semi-AnnualMar 24, 2025Feb 6, 2025
Aug 9, 2024$1Semi-AnnualSep 9, 2024Jul 25, 2024
Feb 22, 2024$1.97Semi-AnnualMar 25, 2024Feb 8, 2024
Aug 10, 2023$0.93Semi-AnnualSep 11, 2023Jul 28, 2023
Feb 23, 2023$1.97Semi-AnnualMar 27, 2023Feb 9, 2023
Aug 11, 2022$0.93Semi-AnnualSep 12, 2022N/A
Feb 24, 2022$1.97Semi-AnnualMar 28, 2022Feb 10, 2022
Aug 12, 2021$0.9Semi-AnnualSep 13, 2021N/A
Feb 25, 2021$1.9Semi-AnnualMar 29, 2021N/A
Aug 13, 2020$0.9Semi-AnnualSep 14, 2020Jul 30, 2020
Feb 27, 2020$1.9Semi-AnnualMar 30, 2020N/A
Aug 8, 2019$0.9Semi-AnnualSep 9, 2019N/A
Feb 28, 2019$1.9Semi-AnnualMar 27, 2019N/A
Aug 9, 2018$0.9Semi-AnnualSep 10, 2018Jul 26, 2018
Feb 15, 2018$1.9Semi-AnnualMar 19, 2018Feb 2, 2018
Aug 9, 2017$0.9Semi-AnnualSep 11, 2017N/A
Feb 15, 2017$1.9Semi-AnnualMar 20, 2017Feb 2, 2017