US Stocks
AZN

AstraZeneca PLC

$178.75
-3.60 (-1.97%)

Volume:

2.389M ($427.13M)
#926 Volume#271 Dollar Volume

Market Capitalization:

$277.22B
#49 Market Cap

AstraZeneca PLC Price Chart

AstraZeneca PLC Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM180.42180.14179.86179.58179.31179.03178.75

AstraZeneca PLC Volume Chart

AstraZeneca PLC Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.39K62.04K51.70K41.36K31.02K20.68K10.34K

AstraZeneca PLC Market Segments

After Hours

-0.04(-0.02%)
Open$178.79
Close$178.75
Low$178.75
Low Change-0.04 (-0.02%)
High$178.79
High Change+0.00 (+0.00%)
Range$0.04
Volume72.385K
Dollar Volume$12.94M

Regular Trading Hours

-3.76(-2.06%)
Open$182.53
Close$178.77
Low$178.59
Low Change-3.94 (-2.16%)
High$182.70
High Change+0.18 (+0.10%)
Range$4.11
Volume2.311M
Dollar Volume$413.14M

Premarket

-0.71(-0.39%)
Open$183.19
Close$182.48
Low$181.76
Low Change-1.43 (-0.78%)
High$184.62
High Change+1.43 (+0.78%)
Range$2.86
Volume5.771K
Dollar Volume$1.05M

After Hours Yesterday

+0.00(+0.00%)
Open$182.28
Close$182.28
Low$182.28
Low Change0.00 (0.00%)
High$182.28
High Change+0.00 (+0.00%)
Range$0.00
Volume149.496K
Dollar Volume$27.25M

Regular Trading Hours Yesterday

+0.99(+0.55%)
Open$181.36
Close$182.35
Low$180.39
Low Change-0.97 (-0.53%)
High$183.67
High Change+2.31 (+1.27%)
Range$3.28
Volume1.498M
Dollar Volume$273.07M

Premarket Yesterday

+0.86(+0.48%)
Open$180.52
Close$181.38
Low$180.11
Low Change-0.41 (-0.23%)
High$182.54
High Change+2.02 (+1.12%)
Range$2.43
Volume21.752K
Dollar Volume$3.95M

AstraZeneca PLC Moving Averages

5 Day Moving Average (SMA5)$182.45
10 Day Moving Average (SMA10)$181.29
20 Day Moving Average (SMA20)$183.53
50 Day Moving Average (SMA50)$189.59
100 Day Moving Average (SMA100)$183.40
200 Day Moving Average (SMA200)$134.71

AstraZeneca PLC Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

AstraZeneca PLC Stock Splits

There has been 1 stock split for AstraZeneca PLC (AZN). The stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 27, 2015Forward1:2

AstraZeneca PLC Dividends

AstraZeneca PLC (AZN) last paid a semi-Annual dividend of $1.595 per share on March 23, 2026. With a forward annual dividend payout of $3.19, the stock currently offers a dividend yield of 1.78%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$1.595Semi-AnnualMar 23, 2026Feb 10, 2026
Aug 8, 2025$0.515Semi-AnnualSep 8, 2025Jul 29, 2025
Feb 21, 2025$1.05Semi-AnnualMar 24, 2025Feb 6, 2025
Aug 9, 2024$0.5Semi-AnnualSep 9, 2024Jul 25, 2024
Feb 22, 2024$0.985Semi-AnnualMar 25, 2024Feb 8, 2024
Aug 10, 2023$0.465Semi-AnnualSep 11, 2023Jul 28, 2023
Feb 23, 2023$0.985Semi-AnnualMar 27, 2023Feb 9, 2023
Aug 11, 2022$0.465Semi-AnnualSep 12, 2022N/A
Feb 24, 2022$0.985Semi-AnnualMar 28, 2022Feb 10, 2022
Aug 12, 2021$0.45Semi-AnnualSep 13, 2021N/A
Feb 25, 2021$0.95Semi-AnnualMar 29, 2021N/A
Aug 13, 2020$0.45Semi-AnnualSep 14, 2020Jul 30, 2020
Feb 27, 2020$0.95Semi-AnnualMar 30, 2020N/A
Aug 8, 2019$0.45Semi-AnnualSep 9, 2019N/A
Feb 28, 2019$0.95Semi-AnnualMar 27, 2019N/A
Aug 9, 2018$0.45Semi-AnnualSep 10, 2018Jul 26, 2018
Feb 15, 2018$0.95Semi-AnnualMar 19, 2018Feb 2, 2018
Aug 9, 2017$0.45Semi-AnnualSep 11, 2017N/A
Feb 15, 2017$0.95Semi-AnnualMar 20, 2017Feb 2, 2017
Aug 10, 2016$0.45Semi-AnnualSep 12, 2016N/A