AstraZeneca PLC

$71.20

Change

+1.33(+1.90%)

Volume

6.306M($450.64M)

Market Capitalization

$220.75B

AstraZeneca PLC Price Charts

AstraZeneca PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.9871.8571.7271.5971.4671.3371.20

AstraZeneca PLC Market Segments

After Hours

-0.26(-0.36%)
Open$71.46
Close$71.20
Low$71.20
Low Change-0.26 (-0.36%)
High$71.50
High Change+0.04 (+0.06%)
Range$0.30
Volume28.934K
Dollar Volume$2.06M

Regular Trading Hours

+1.36(+1.94%)
Open$70.11
Close$71.47
Low$70.04
Low Change-0.07 (-0.10%)
High$72.01
High Change+1.90 (+2.71%)
Range$1.97
Volume6.248M
Dollar Volume$446.54M

Premarket

-0.06(-0.09%)
Open$70.20
Close$70.14
Low$69.79
Low Change-0.41 (-0.58%)
High$70.26
High Change+0.06 (+0.09%)
Range$0.47
Volume29.15K
Dollar Volume$2.04M

After Hours Yesterday

-0.33(-0.47%)
Open$69.88
Close$69.55
Low$69.55
Low Change-0.33 (-0.47%)
High$69.88
High Change+0.00 (+0.00%)
Range$0.33
Volume10.29K
Dollar Volume$715.67K

Regular Trading Hours Yesterday

-0.02(-0.02%)
Open$69.89
Close$69.87
Low$69.41
Low Change-0.48 (-0.68%)
High$70.07
High Change+0.19 (+0.26%)
Range$0.66
Volume3.081M
Dollar Volume$215.30M

Premarket Yesterday

+0.03(+0.04%)
Open$69.84
Close$69.87
Low$69.71
Low Change-0.13 (-0.19%)
High$70.26
High Change+0.42 (+0.60%)
Range$0.55
Volume38.623K
Dollar Volume$2.70M

AstraZeneca PLC Stock Splits

There has been 1 stock split for AstraZeneca PLC (AZN). The stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
July 27, 2015Forward1:2