US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$15.56

Change

-2.05(-11.64%)

Volume

3.434M($53.45M)

Market Capitalization

$2.37B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM18.3017.8217.3416.8616.3815.9015.42

Adaptive Biotechnologies Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$15.56
Close$15.56
Low$15.56
Low Change0.00 (0.00%)
High$15.56
High Change+0.00 (+0.00%)
Range$0.00
Volume6.18K
Dollar Volume$96.16K

Regular Trading Hours

-1.40(-8.26%)
Open$16.95
Close$15.55
Low$15.38
Low Change-1.57 (-9.26%)
High$17.38
High Change+0.43 (+2.54%)
Range$2.00
Volume3.398M
Dollar Volume$52.84M

Premarket

-1.48(-8.00%)
Open$18.51
Close$17.03
Low$16.54
Low Change-1.97 (-10.64%)
High$18.57
High Change+0.06 (+0.32%)
Range$2.03
Volume30.109K
Dollar Volume$512.76K

After Hours Yesterday

+0.36(+2.04%)
Open$17.59
Close$17.95
Low$17.50
Low Change-0.09 (-0.50%)
High$18.50
High Change+0.91 (+5.17%)
Range$1.00
Volume38.335K
Dollar Volume$688.06K

Regular Trading Hours Yesterday

+0.76(+4.51%)
Open$16.85
Close$17.61
Low$16.62
Low Change-0.23 (-1.36%)
High$17.75
High Change+0.90 (+5.34%)
Range$1.13
Volume1.598M
Dollar Volume$28.13M

Premarket Yesterday

*No Trades in Segment

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).