⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$24.80
+1.21 (+5.13%)

Volume:

2.492M ($62.09M)
#940 Volume#1269 Dollar Volume

Market Capitalization:

$3.97B
#1548 Market Cap

Adaptive Biotechnologies Corporation Price Chart

Adaptive Biotechnologies Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.9324.8524.7624.6824.5924.5124.43

Adaptive Biotechnologies Corporation Volume Chart

Adaptive Biotechnologies Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM231.22K198.19K165.16K132.13K99.09K66.06K33.03K

Adaptive Biotechnologies Corporation Market Segments

After Hours

-0.13(-0.52%)
Open$24.93
Close$24.80
Low$24.75
Low Change-0.18 (-0.72%)
High$24.93
High Change+0.00 (+0.00%)
Range$0.18
Volume231.62K
Dollar Volume$5.74M

Regular Trading Hours

+0.24(+0.97%)
Open$24.69
Close$24.93
Low$24.28
Low Change-0.41 (-1.66%)
High$24.95
High Change+0.26 (+1.05%)
Range$0.67
Volume2.254M
Dollar Volume$56.19M

Premarket

+1.04(+4.35%)
Open$23.89
Close$24.93
Low$23.89
Low Change0.00 (0.00%)
High$24.93
High Change+1.04 (+4.35%)
Range$1.04
Volume6.439K
Dollar Volume$160.52K

Overnight

*No Trades in Segment

After Hours Yesterday

-0.05(-0.21%)
Open$23.60
Close$23.55
Low$23.50
Low Change-0.10 (-0.42%)
High$23.60
High Change+0.00 (+0.00%)
Range$0.10
Volume345.227K
Dollar Volume$8.13M

Regular Trading Hours Yesterday

-0.99(-4.03%)
Open$24.58
Close$23.59
Low$23.41
Low Change-1.17 (-4.76%)
High$24.58
High Change+0.00 (+0.00%)
Range$1.17
Volume1.932M
Dollar Volume$45.58M

Premarket Yesterday

+0.09(+0.35%)
Open$24.75
Close$24.84
Low$24.54
Low Change-0.21 (-0.84%)
High$24.90
High Change+0.15 (+0.61%)
Range$0.36
Volume1.616K
Dollar Volume$40.13K

Adaptive Biotechnologies Corporation News

There is no current news for this stock at the moment.

Adaptive Biotechnologies Corporation Top Trades

Adaptive Biotechnologies Corporation's top trade so far today returned +4.44%, while the top short trade returned -2.61%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adaptive Biotechnologies Corporation Moving Averages

5 Day Moving Average (SMA5)$23.69
10 Day Moving Average (SMA10)$23.26
20 Day Moving Average (SMA20)$22.64
50 Day Moving Average (SMA50)$20.01
100 Day Moving Average (SMA100)$16.92
200 Day Moving Average (SMA200)$16.73

Adaptive Biotechnologies Corporation Statistics

Average Volume (30 Days)3.09M
P/E Ratio (Current)-61.50
EPS (Current)-$0.40
Dividend Yield0.00%
Free Cash Flow-$24.03M
Cash Ratio1.94
Current Ratio4.79
Quick Ratio4.68
Debt to Equity2.34
Enterprise Value$4.08B
EV to EBITDA-191.21
EV to Sales13.24
Price to Book27.38
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales12.70
Return on Assets-0.10%
Return on Equity-0.45%

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).

Adaptive Biotechnologies Corporation Dividends

There have been no dividends for Adaptive Biotechnologies Corporation (ADPT).