⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$23.02
-1.18 (-4.88%)

Volume:

2.991M ($67.75M)
#819 Volume#1247 Dollar Volume

Market Capitalization:

$3.68B
#1590 Market Cap

Adaptive Biotechnologies Corporation Price Chart

Adaptive Biotechnologies Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.1923.0722.9422.8222.6922.5722.44

Adaptive Biotechnologies Corporation Volume Chart

Adaptive Biotechnologies Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM401.07K343.78K286.48K229.18K171.89K114.59K57.30K

Adaptive Biotechnologies Corporation Market Segments

After Hours

+0.45(+1.99%)
Open$22.57
Close$23.02
Low$22.56
Low Change-0.01 (-0.04%)
High$23.02
High Change+0.45 (+1.99%)
Range$0.46
Volume401.388K
Dollar Volume$9.24M

Regular Trading Hours

-1.81(-7.42%)
Open$24.40
Close$22.59
Low$22.41
Low Change-1.99 (-8.16%)
High$24.57
High Change+0.17 (+0.69%)
Range$2.16
Volume2.584M
Dollar Volume$58.38M

Premarket

-0.01(-0.04%)
Open$24.49
Close$24.48
Low$24.34
Low Change-0.15 (-0.61%)
High$24.57
High Change+0.08 (+0.33%)
Range$0.23
Volume5.459K
Dollar Volume$133.64K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.13(+0.54%)
Open$24.18
Close$24.31
Low$24.15
Low Change-0.03 (-0.12%)
High$24.34
High Change+0.16 (+0.66%)
Range$0.19
Volume432.184K
Dollar Volume$10.51M

Regular Trading Hours Yesterday

+2.00(+9.01%)
Open$22.20
Close$24.20
Low$22.07
Low Change-0.14 (-0.61%)
High$24.34
High Change+2.14 (+9.64%)
Range$2.28
Volume4.93M
Dollar Volume$119.31M

Premarket Yesterday

+0.60(+2.79%)
Open$21.52
Close$22.12
Low$21.00
Low Change-0.52 (-2.42%)
High$22.18
High Change+0.66 (+3.07%)
Range$1.18
Volume4.431K
Dollar Volume$98.01K

Adaptive Biotechnologies Corporation News

There is no current news for this stock at the moment.

Adaptive Biotechnologies Corporation Top Trades

Adaptive Biotechnologies Corporation's top trade so far today returned +2.72%, while the top short trade returned -8.79%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Adaptive Biotechnologies Corporation Moving Averages

5 Day Moving Average (SMA5)$22.83
10 Day Moving Average (SMA10)$22.58
20 Day Moving Average (SMA20)$21.99
50 Day Moving Average (SMA50)$19.02
100 Day Moving Average (SMA100)$16.43
200 Day Moving Average (SMA200)$16.55

Adaptive Biotechnologies Corporation Statistics

Average Volume (30 Days)3.5M
P/E Ratio (Current)-72.77
EPS (Current)-$0.31
Dividend Yield0.00%
Free Cash Flow-$29.54M
Cash Ratio0.89
Current Ratio3.35
Quick Ratio3.22
Debt to Equity0.60
Enterprise Value$3.66B
EV to EBITDA-123.00
EV to Sales12.40
Price to Book16.69
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales12.22
Return on Assets-0.10%
Return on Equity-0.23%

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).

Adaptive Biotechnologies Corporation Dividends

There have been no dividends for Adaptive Biotechnologies Corporation (ADPT).