Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAdaptive Biotechnologies Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $26.64 |
|---|---|
| Close | $26.64 |
| Low | $26.64 |
| Low Change | 0.00 (0.00%) |
| High | $26.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.548M |
| Dollar Volume | $41.24M |
Regular Trading Hours
-0.75(-2.74%)
| Open | $27.36 |
|---|---|
| Close | $26.61 |
| Low | $26.17 |
| Low Change | -1.19 (-4.35%) |
| High | $27.97 |
| High Change | +0.61 (+2.23%) |
| Range | $1.80 |
| Volume | 3.214M |
| Dollar Volume | $85.52M |
Premarket
-0.47(-1.68%)
| Open | $27.97 |
|---|---|
| Close | $27.50 |
| Low | $27.18 |
| Low Change | -0.79 (-2.84%) |
| High | $28.00 |
| High Change | +0.03 (+0.11%) |
| Range | $0.82 |
| Volume | 11.372K |
| Dollar Volume | $312.73K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $28.17 |
|---|---|
| Close | $28.17 |
| Low | $28.17 |
| Low Change | 0.00 (0.00%) |
| High | $28.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 537.552K |
| Dollar Volume | $15.14M |
Regular Trading Hours Yesterday
+0.18(+0.64%)
| Open | $28.00 |
|---|---|
| Close | $28.18 |
| Low | $27.91 |
| Low Change | -0.09 (-0.32%) |
| High | $28.81 |
| High Change | +0.81 (+2.88%) |
| Range | $0.90 |
| Volume | 1.985M |
| Dollar Volume | $55.93M |
Premarket Yesterday
+0.24(+0.85%)
| Open | $28.31 |
|---|---|
| Close | $28.55 |
| Low | $28.00 |
| Low Change | -0.31 (-1.10%) |
| High | $28.55 |
| High Change | +0.24 (+0.85%) |
| Range | $0.55 |
| Volume | 7.251K |
| Dollar Volume | $207.02K |
Adaptive Biotechnologies Corporation News
There is no current news for this stock at the moment.
Adaptive Biotechnologies Corporation Top Trades
Adaptive Biotechnologies Corporation's top trade so far today returned +2.92%, while the top short trade returned -6.54%.
Adaptive Biotechnologies Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $27.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $25.81 |
| 20 Day Moving Average (SMA20) | $26.21 |
| 50 Day Moving Average (SMA50) | $26.36 |
| 100 Day Moving Average (SMA100) | $24.01 |
| 200 Day Moving Average (SMA200) | $19.56 |
Adaptive Biotechnologies Corporation Statistics
| Average Volume (30 Days) | 2.29M |
|---|---|
| P/E Ratio (Current) | -66.23 |
| EPS (Current) | -$0.40 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$24.03M |
| Cash Ratio | 1.94 |
| Current Ratio | 4.79 |
| Quick Ratio | 4.68 |
| Debt to Equity | 2.34 |
| Enterprise Value | $4.39B |
| EV to EBITDA | -205.97 |
| EV to Sales | 14.26 |
| Price to Book | 29.58 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 13.72 |
| Return on Assets | -0.10% |
| Return on Equity | -0.45% |
Adaptive Biotechnologies Corporation Stock Splits
There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).
Adaptive Biotechnologies Corporation Dividends
There have been no dividends for Adaptive Biotechnologies Corporation (ADPT).