US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$11.65

Change

-0.11(-0.94%)

Volume

1.657M($19.31M)

Market Capitalization

$1.77B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7011.6611.6211.5811.5411.5011.46

Adaptive Biotechnologies Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$11.65
Close$11.65
Low$11.65
Low Change0.00 (0.00%)
High$11.65
High Change+0.00 (+0.00%)
Range$0.00
Volume8.912K
Dollar Volume$103.82K

Regular Trading Hours

-0.16(-1.35%)
Open$11.81
Close$11.65
Low$11.46
Low Change-0.35 (-2.96%)
High$11.90
High Change+0.09 (+0.76%)
Range$0.44
Volume1.647M
Dollar Volume$19.18M

Premarket

+0.20(+1.72%)
Open$11.60
Close$11.80
Low$11.60
Low Change0.00 (0.00%)
High$11.85
High Change+0.25 (+2.16%)
Range$0.25
Volume1.85K
Dollar Volume$21.83K

After Hours Yesterday

-0.09(-0.76%)
Open$11.79
Close$11.70
Low$11.70
Low Change-0.09 (-0.76%)
High$11.79
High Change+0.00 (+0.00%)
Range$0.09
Volume1.034M
Dollar Volume$12.10M

Regular Trading Hours Yesterday

-0.39(-3.21%)
Open$12.15
Close$11.76
Low$11.56
Low Change-0.59 (-4.86%)
High$12.30
High Change+0.15 (+1.23%)
Range$0.74
Volume2.11M
Dollar Volume$24.82M

Premarket Yesterday

*No Trades in Segment

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).