US Stocks
ADPT

Adaptive Biotechnologies Corporation Common Stock

$9.51

Change

+0.47(+5.20%)

Volume

1.433M($13.65M)

Market Capitalization

$1.44B

Adaptive Biotechnologies Corporation Price Charts

Adaptive Biotechnologies Corporation Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM9.819.699.579.469.349.229.10

Adaptive Biotechnologies Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$9.51
Close$9.51
Low$9.51
Low Change0.00 (0.00%)
High$9.51
High Change+0.00 (+0.00%)
Range$0.00
Volume2.539K
Dollar Volume$24.15K

Regular Trading Hours

+0.04(+0.42%)
Open$9.49
Close$9.53
Low$9.10
Low Change-0.39 (-4.11%)
High$9.81
High Change+0.32 (+3.37%)
Range$0.71
Volume1.37M
Dollar Volume$13.05M

Premarket

-0.02(-0.21%)
Open$9.52
Close$9.50
Low$9.06
Low Change-0.46 (-4.83%)
High$9.69
High Change+0.17 (+1.79%)
Range$0.63
Volume60.651K
Dollar Volume$576.18K

After Hours Yesterday

-0.03(-0.33%)
Open$9.03
Close$9.00
Low$9.00
Low Change-0.03 (-0.33%)
High$9.07
High Change+0.04 (+0.44%)
Range$0.07
Volume36.301K
Dollar Volume$326.71K

Regular Trading Hours Yesterday

-0.36(-3.83%)
Open$9.40
Close$9.04
Low$9.03
Low Change-0.38 (-3.99%)
High$9.50
High Change+0.10 (+1.09%)
Range$0.48
Volume918.722K
Dollar Volume$8.31M

Premarket Yesterday

-0.04(-0.42%)
Open$9.44
Close$9.40
Low$9.35
Low Change-0.09 (-0.95%)
High$9.89
High Change+0.45 (+4.77%)
Range$0.54
Volume957
Dollar Volume$9.00K

Adaptive Biotechnologies Corporation Stock Splits

There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).