US Stocks
ADPT
Adaptive Biotechnologies Corporation Common Stock
$9.51
Change
+0.47(+5.20%)
Volume
1.433M($13.65M)
Market Capitalization
$1.44B
Adaptive Biotechnologies Corporation Price Charts
Adaptive Biotechnologies Corporation Market Segments
After Hours
+0.00(+0.00%)
Open | $9.51 |
---|---|
Close | $9.51 |
Low | $9.51 |
Low Change | 0.00 (0.00%) |
High | $9.51 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 2.539K |
Dollar Volume | $24.15K |
Regular Trading Hours
+0.04(+0.42%)
Open | $9.49 |
---|---|
Close | $9.53 |
Low | $9.10 |
Low Change | -0.39 (-4.11%) |
High | $9.81 |
High Change | +0.32 (+3.37%) |
Range | $0.71 |
Volume | 1.37M |
Dollar Volume | $13.05M |
Premarket
-0.02(-0.21%)
Open | $9.52 |
---|---|
Close | $9.50 |
Low | $9.06 |
Low Change | -0.46 (-4.83%) |
High | $9.69 |
High Change | +0.17 (+1.79%) |
Range | $0.63 |
Volume | 60.651K |
Dollar Volume | $576.18K |
After Hours Yesterday
-0.03(-0.33%)
Open | $9.03 |
---|---|
Close | $9.00 |
Low | $9.00 |
Low Change | -0.03 (-0.33%) |
High | $9.07 |
High Change | +0.04 (+0.44%) |
Range | $0.07 |
Volume | 36.301K |
Dollar Volume | $326.71K |
Regular Trading Hours Yesterday
-0.36(-3.83%)
Open | $9.40 |
---|---|
Close | $9.04 |
Low | $9.03 |
Low Change | -0.38 (-3.99%) |
High | $9.50 |
High Change | +0.10 (+1.09%) |
Range | $0.48 |
Volume | 918.722K |
Dollar Volume | $8.31M |
Premarket Yesterday
-0.04(-0.42%)
Open | $9.44 |
---|---|
Close | $9.40 |
Low | $9.35 |
Low Change | -0.09 (-0.95%) |
High | $9.89 |
High Change | +0.45 (+4.77%) |
Range | $0.54 |
Volume | 957 |
Dollar Volume | $9.00K |
Adaptive Biotechnologies Corporation Stock Splits
There have been no stock splits for Adaptive Biotechnologies Corporation (ADPT).