Artesian Resources Corp

$33.50

Change

-0.69(-2.00%)

Volume

30.011K($1.00M)

Market Capitalization

$345.27M

Artesian Resources Corp Price Charts

Artesian Resources Corp Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM33.8133.7533.6833.6233.5533.4933.42

Artesian Resources Corp Market Segments

After Hours

+0.00(+0.00%)
Open$33.50
Close$33.50
Low$33.50
Low Change0.00 (0.00%)
High$33.50
High Change+0.00 (+0.00%)
Range$0.00
Volume182
Dollar Volume$6.10K

Regular Trading Hours

-0.32(-0.95%)
Open$33.79
Close$33.47
Low$33.42
Low Change-0.37 (-1.09%)
High$33.82
High Change+0.03 (+0.07%)
Range$0.40
Volume29.829K
Dollar Volume$998.32K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.21(+0.62%)
Open$33.97
Close$34.18
Low$33.45
Low Change-0.52 (-1.53%)
High$34.18
High Change+0.21 (+0.62%)
Range$0.73
Volume9.086K
Dollar Volume$310.56K

Premarket Yesterday

*No Trades in Segment

Artesian Resources Corp Stock Splits

There have been 2 stock splits for Artesian Resources Corp (ARTNA). The last stock split occured on July 3, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
July 3, 2006Forward2:3
July 1, 2003Forward2:3