US Stocks
ARTNA
Artesian Resources Corp
$30.71
Change
-0.70(-2.23%)
Volume
51.474K($1.59M)
Market Capitalization
$316.25M
Artesian Resources Corp Price Charts
Artesian Resources Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.71 |
|---|---|
| Close | $30.71 |
| Low | $30.71 |
| Low Change | 0.00 (0.00%) |
| High | $30.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.894K |
| Dollar Volume | $150.29K |
Regular Trading Hours
-0.49(-1.56%)
| Open | $31.31 |
|---|---|
| Close | $30.82 |
| Low | $30.50 |
| Low Change | -0.81 (-2.59%) |
| High | $31.47 |
| High Change | +0.16 (+0.51%) |
| Range | $0.97 |
| Volume | 46.58K |
| Dollar Volume | $1.44M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.22(-0.70%)
| Open | $31.63 |
|---|---|
| Close | $31.41 |
| Low | $31.22 |
| Low Change | -0.41 (-1.30%) |
| High | $31.75 |
| High Change | +0.12 (+0.37%) |
| Range | $0.53 |
| Volume | 28.626K |
| Dollar Volume | $899.14K |
Premarket Yesterday
*No Trades in Segment
Artesian Resources Corp Stock Splits
There have been 2 stock splits for Artesian Resources Corp (ARTNA). The last stock split occured on July 3, 2006 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 3, 2006 | Forward | 2:3 |
| July 1, 2003 | Forward | 2:3 |