US Stocks
BKR

Baker Hughes Company

$47.99

Change

+0.71(+1.49%)

Volume

3.512M($168.19M)

Market Capitalization

$47.36B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.0047.8647.7147.5647.4247.2847.13

Baker Hughes Company Market Segments

After Hours

+0.12(+0.25%)
Open$47.87
Close$47.99
Low$47.87
Low Change0.00 (0.00%)
High$48.00
High Change+0.13 (+0.27%)
Range$0.13
Volume32.127K
Dollar Volume$1.54M

Regular Trading Hours

+0.58(+1.23%)
Open$47.31
Close$47.89
Low$46.71
Low Change-0.60 (-1.27%)
High$47.93
High Change+0.62 (+1.31%)
Range$1.22
Volume3.478M
Dollar Volume$166.54M

Premarket

+0.01(+0.02%)
Open$47.43
Close$47.44
Low$47.43
Low Change0.00 (0.00%)
High$47.93
High Change+0.50 (+1.05%)
Range$0.50
Volume2.366K
Dollar Volume$112.24K

After Hours Yesterday

+0.26(+0.55%)
Open$47.29
Close$47.55
Low$47.25
Low Change-0.04 (-0.08%)
High$47.55
High Change+0.26 (+0.55%)
Range$0.30
Volume136.071K
Dollar Volume$6.47M

Regular Trading Hours Yesterday

+0.07(+0.14%)
Open$47.22
Close$47.29
Low$47.18
Low Change-0.04 (-0.08%)
High$48.50
High Change+1.28 (+2.71%)
Range$1.32
Volume6.006M
Dollar Volume$284.00M

Premarket Yesterday

-0.30(-0.63%)
Open$47.52
Close$47.22
Low$47.20
Low Change-0.32 (-0.67%)
High$47.52
High Change+0.00 (+0.00%)
Range$0.32
Volume2.419K
Dollar Volume$114.23K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).