US Stocks
BKR

Baker Hughes Company

$39.65

Change

+0.31(+0.79%)

Volume

5.343M($212.15M)

Market Capitalization

$39.28B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM39.7539.7039.6539.5939.5439.4939.44

Baker Hughes Company Market Segments

After Hours

-0.06(-0.15%)
Open$39.71
Close$39.65
Low$39.59
Low Change-0.12 (-0.30%)
High$39.75
High Change+0.04 (+0.10%)
Range$0.16
Volume100.577K
Dollar Volume$3.99M

Regular Trading Hours

+0.49(+1.25%)
Open$39.22
Close$39.71
Low$38.80
Low Change-0.43 (-1.08%)
High$39.76
High Change+0.54 (+1.36%)
Range$0.96
Volume5.238M
Dollar Volume$208.01M

Premarket

+0.12(+0.31%)
Open$39.13
Close$39.25
Low$39.13
Low Change0.00 (0.00%)
High$39.26
High Change+0.13 (+0.33%)
Range$0.13
Volume3.795K
Dollar Volume$148.95K

After Hours Yesterday

+0.00(+0.00%)
Open$39.33
Close$39.33
Low$39.31
Low Change-0.02 (-0.05%)
High$39.38
High Change+0.05 (+0.13%)
Range$0.07
Volume195.605K
Dollar Volume$7.69M

Regular Trading Hours Yesterday

-0.76(-1.90%)
Open$40.10
Close$39.34
Low$39.14
Low Change-0.96 (-2.39%)
High$40.10
High Change+0.00 (+0.00%)
Range$0.96
Volume5.96M
Dollar Volume$234.48M

Premarket Yesterday

+0.05(+0.12%)
Open$40.11
Close$40.16
Low$40.11
Low Change0.00 (0.00%)
High$40.28
High Change+0.17 (+0.42%)
Range$0.17
Volume7.332K
Dollar Volume$294.45K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).