US Stocks
BKR
Baker Hughes Company
$39.65
Change
+0.31(+0.79%)
Volume
5.343M($212.15M)
Market Capitalization
$39.28B
Baker Hughes Company Price Charts
Baker Hughes Company Market Segments
After Hours
-0.06(-0.15%)
Open | $39.71 |
---|---|
Close | $39.65 |
Low | $39.59 |
Low Change | -0.12 (-0.30%) |
High | $39.75 |
High Change | +0.04 (+0.10%) |
Range | $0.16 |
Volume | 100.577K |
Dollar Volume | $3.99M |
Regular Trading Hours
+0.49(+1.25%)
Open | $39.22 |
---|---|
Close | $39.71 |
Low | $38.80 |
Low Change | -0.43 (-1.08%) |
High | $39.76 |
High Change | +0.54 (+1.36%) |
Range | $0.96 |
Volume | 5.238M |
Dollar Volume | $208.01M |
Premarket
+0.12(+0.31%)
Open | $39.13 |
---|---|
Close | $39.25 |
Low | $39.13 |
Low Change | 0.00 (0.00%) |
High | $39.26 |
High Change | +0.13 (+0.33%) |
Range | $0.13 |
Volume | 3.795K |
Dollar Volume | $148.95K |
After Hours Yesterday
+0.00(+0.00%)
Open | $39.33 |
---|---|
Close | $39.33 |
Low | $39.31 |
Low Change | -0.02 (-0.05%) |
High | $39.38 |
High Change | +0.05 (+0.13%) |
Range | $0.07 |
Volume | 195.605K |
Dollar Volume | $7.69M |
Regular Trading Hours Yesterday
-0.76(-1.90%)
Open | $40.10 |
---|---|
Close | $39.34 |
Low | $39.14 |
Low Change | -0.96 (-2.39%) |
High | $40.10 |
High Change | +0.00 (+0.00%) |
Range | $0.96 |
Volume | 5.96M |
Dollar Volume | $234.48M |
Premarket Yesterday
+0.05(+0.12%)
Open | $40.11 |
---|---|
Close | $40.16 |
Low | $40.11 |
Low Change | 0.00 (0.00%) |
High | $40.28 |
High Change | +0.17 (+0.42%) |
Range | $0.17 |
Volume | 7.332K |
Dollar Volume | $294.45K |
Baker Hughes Company Stock Splits
There have been no stock splits for Baker Hughes Company (BKR).