US Stocks
BKR

Baker Hughes Company

$63.99
+0.45 (+0.71%)

Volume:

4.757M ($303.75M)
#504 Volume#338 Dollar Volume

Market Capitalization:

$63.48B
#253 Market Cap

Baker Hughes Company Price Chart

Baker Hughes Company Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.4464.2964.1363.9863.8363.6863.52

Baker Hughes Company Volume Chart

Baker Hughes Company Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM253.56K217.34K181.11K144.89K108.67K72.45K36.22K

Baker Hughes Company Market Segments

After Hours

+0.10(+0.15%)
Open$63.89
Close$63.99
Low$63.65
Low Change-0.24 (-0.38%)
High$64.01
High Change+0.12 (+0.19%)
Range$0.36
Volume67.626K
Dollar Volume$4.33M

Regular Trading Hours

+0.24(+0.38%)
Open$63.61
Close$63.85
Low$63.35
Low Change-0.26 (-0.41%)
High$64.57
High Change+0.96 (+1.50%)
Range$1.22
Volume4.683M
Dollar Volume$299.00M

Premarket

-0.17(-0.27%)
Open$63.74
Close$63.57
Low$63.53
Low Change-0.21 (-0.33%)
High$64.00
High Change+0.26 (+0.41%)
Range$0.47
Volume6.73K
Dollar Volume$427.83K

After Hours Yesterday

+0.69(+1.09%)
Open$63.53
Close$64.22
Low$63.53
Low Change0.00 (0.00%)
High$64.28
High Change+0.75 (+1.18%)
Range$0.75
Volume106.318K
Dollar Volume$6.83M

Regular Trading Hours Yesterday

-1.75(-2.68%)
Open$65.29
Close$63.54
Low$62.46
Low Change-2.83 (-4.33%)
High$65.29
High Change+0.00 (+0.00%)
Range$2.83
Volume8.442M
Dollar Volume$536.39M

Premarket Yesterday

-0.91(-1.38%)
Open$66.03
Close$65.12
Low$65.12
Low Change-0.91 (-1.38%)
High$66.65
High Change+0.62 (+0.94%)
Range$1.53
Volume13.113K
Dollar Volume$853.92K

Baker Hughes Company Moving Averages

5 Day Moving Average (SMA5)$67.22
10 Day Moving Average (SMA10)$67.96
20 Day Moving Average (SMA20)$64.67
50 Day Moving Average (SMA50)$62.32
100 Day Moving Average (SMA100)$57.80
200 Day Moving Average (SMA200)$52.18

Baker Hughes Company Statistics

Average Volume (30 Days)8.36M
P/E Ratio (Current)21.23
EPS (Current)$3.14
Dividend Yield1.37%
Free Cash Flow$2.29B
Cash Ratio1.10
Current Ratio2.13
Quick Ratio1.77
Debt to Equity0.84
Enterprise Value$67.54B
EV to EBITDA13.87
EV to Sales2.42
Price to Book3.42
Price to Cash Flow18.37
Price to Free Cash Flow28.86
Price to Sales2.37
Return on Assets0.06%
Return on Equity0.16%

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).

Baker Hughes Company Dividends

Baker Hughes Company (BKR) last paid a quarterly dividend of $0.23 per share on May 15, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 1.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 5, 2026$0.23QuarterlyMay 15, 2026Apr 23, 2026
Feb 17, 2026$0.23QuarterlyFeb 27, 2026Feb 5, 2026
Nov 4, 2025$0.23QuarterlyNov 14, 2025Oct 21, 2025
Aug 5, 2025$0.23QuarterlyAug 15, 2025Jul 22, 2025
May 6, 2025$0.23QuarterlyMay 16, 2025Apr 22, 2025
Feb 11, 2025$0.23QuarterlyFeb 21, 2025Jan 30, 2025
Nov 4, 2024$0.21QuarterlyNov 14, 2024Oct 22, 2024
Aug 6, 2024$0.21QuarterlyAug 16, 2024Jul 25, 2024
May 3, 2024$0.21QuarterlyMay 16, 2024Apr 23, 2024
Feb 12, 2024$0.21QuarterlyFeb 23, 2024Feb 1, 2024
Nov 3, 2023$0.2QuarterlyNov 17, 2023Oct 25, 2023
Aug 7, 2023$0.2QuarterlyAug 18, 2023Jul 27, 2023
May 26, 2023$0.19QuarterlyJun 9, 2023May 16, 2023
Feb 3, 2023$0.19QuarterlyFeb 17, 2023Jan 25, 2023
Nov 4, 2022$0.19QuarterlyNov 18, 2022Oct 27, 2022
Aug 8, 2022$0.18QuarterlyAug 19, 2022Jul 29, 2022
May 27, 2022$0.18QuarterlyJun 10, 2022May 17, 2022
Feb 4, 2022$0.18QuarterlyFeb 18, 2022Jan 26, 2022
Nov 1, 2021$0.18QuarterlyNov 12, 2021Oct 22, 2021
Aug 9, 2021$0.18QuarterlyAug 20, 2021Jul 30, 2021