Baker Hughes Company Price Charts
Baker Hughes Company Market Segments
After Hours
+0.42(+0.69%)
| Open | $61.20 |
|---|---|
| Close | $61.62 |
| Low | $61.11 |
| Low Change | -0.09 (-0.15%) |
| High | $61.62 |
| High Change | +0.42 (+0.69%) |
| Range | $0.51 |
| Volume | 201.351K |
| Dollar Volume | $12.41M |
Regular Trading Hours
+0.07(+0.11%)
| Open | $61.15 |
|---|---|
| Close | $61.22 |
| Low | $60.25 |
| Low Change | -0.91 (-1.48%) |
| High | $61.62 |
| High Change | +0.47 (+0.77%) |
| Range | $1.38 |
| Volume | 6.402M |
| Dollar Volume | $391.92M |
Premarket
-0.30(-0.49%)
| Open | $61.22 |
|---|---|
| Close | $60.92 |
| Low | $60.64 |
| Low Change | -0.58 (-0.95%) |
| High | $61.90 |
| High Change | +0.68 (+1.11%) |
| Range | $1.26 |
| Volume | 8.596K |
| Dollar Volume | $523.67K |
After Hours Yesterday
-0.16(-0.26%)
| Open | $61.39 |
|---|---|
| Close | $61.23 |
| Low | $60.83 |
| Low Change | -0.56 (-0.92%) |
| High | $61.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.56 |
| Volume | 52.731K |
| Dollar Volume | $3.23M |
Regular Trading Hours Yesterday
+0.20(+0.33%)
| Open | $61.19 |
|---|---|
| Close | $61.39 |
| Low | $60.62 |
| Low Change | -0.57 (-0.93%) |
| High | $62.27 |
| High Change | +1.08 (+1.76%) |
| Range | $1.65 |
| Volume | 7.967M |
| Dollar Volume | $489.08M |
Premarket Yesterday
-0.96(-1.55%)
| Open | $61.91 |
|---|---|
| Close | $60.95 |
| Low | $60.95 |
| Low Change | -0.96 (-1.55%) |
| High | $61.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.96 |
| Volume | 18.621K |
| Dollar Volume | $1.13M |
Baker Hughes Company Stock Splits
There have been no stock splits for Baker Hughes Company (BKR).