Live Price
Live Volume
Chart Volume 0
Volume 0
5 secInsulet Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $149.68 |
|---|---|
| Close | $149.68 |
| Low | $149.68 |
| Low Change | 0.00 (0.00%) |
| High | $149.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 192.004K |
| Dollar Volume | $28.74M |
Regular Trading Hours
-4.91(-3.18%)
| Open | $154.60 |
|---|---|
| Close | $149.69 |
| Low | $149.48 |
| Low Change | -5.12 (-3.31%) |
| High | $154.95 |
| High Change | +0.35 (+0.23%) |
| Range | $5.47 |
| Volume | 749.618K |
| Dollar Volume | $112.21M |
Premarket
+2.79(+1.83%)
| Open | $152.72 |
|---|---|
| Close | $155.51 |
| Low | $152.72 |
| Low Change | 0.00 (0.00%) |
| High | $155.51 |
| High Change | +2.79 (+1.83%) |
| Range | $2.79 |
| Volume | 1.012K |
| Dollar Volume | $157.38K |
After Hours Yesterday
+0.23(+0.15%)
| Open | $152.50 |
|---|---|
| Close | $152.73 |
| Low | $152.50 |
| Low Change | 0.00 (0.00%) |
| High | $152.73 |
| High Change | +0.23 (+0.15%) |
| Range | $0.23 |
| Volume | 358.408K |
| Dollar Volume | $54.74M |
Regular Trading Hours Yesterday
+1.87(+1.24%)
| Open | $150.65 |
|---|---|
| Close | $152.52 |
| Low | $150.54 |
| Low Change | -0.11 (-0.07%) |
| High | $152.66 |
| High Change | +2.01 (+1.33%) |
| Range | $2.12 |
| Volume | 925.299K |
| Dollar Volume | $141.13M |
Premarket Yesterday
+2.03(+1.35%)
| Open | $149.99 |
|---|---|
| Close | $152.02 |
| Low | $149.99 |
| Low Change | 0.00 (0.00%) |
| High | $152.02 |
| High Change | +2.03 (+1.35%) |
| Range | $2.03 |
| Volume | 1.061K |
| Dollar Volume | $161.29K |
Insulet Corporation News
Insulet Corporation Top Trades
Insulet Corporation's top trade so far today returned +1.83%, while the top short trade returned -3.88%.
Insulet Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $149.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $146.53 |
| 20 Day Moving Average (SMA20) | $141.11 |
| 50 Day Moving Average (SMA50) | $140.87 |
| 100 Day Moving Average (SMA100) | $147.81 |
| 200 Day Moving Average (SMA200) | $179.46 |
Insulet Corporation Statistics
| Average Volume (30 Days) | 1.76M |
|---|---|
| P/E Ratio (Current) | 25.01 |
| EPS (Current) | $5.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $282.50M |
| Cash Ratio | 0.72 |
| Current Ratio | 2.48 |
| Quick Ratio | 1.83 |
| Debt to Equity | 0.67 |
| Enterprise Value | $9.80B |
| EV to EBITDA | 15.93 |
| EV to Sales | 3.21 |
| Price to Book | 6.60 |
| Price to Cash Flow | 18.35 |
| Price to Free Cash Flow | 33.21 |
| Price to Sales | 3.07 |
| Return on Assets | 0.12% |
| Return on Equity | 0.26% |
Insulet Corporation Stock Splits
There have been no stock splits for Insulet Corporation (PODD).
Insulet Corporation Dividends
There have been no dividends for Insulet Corporation (PODD).