Insulet Corporation Price Chart
Insulet Corporation Volume Chart
Insulet Corporation Market Segments
After Hours
-3.43(-1.96%)
| Open | $175.04 |
|---|---|
| Close | $171.61 |
| Low | $171.61 |
| Low Change | -3.43 (-1.96%) |
| High | $175.04 |
| High Change | +0.00 (+0.00%) |
| Range | $3.43 |
| Volume | 6.83K |
| Dollar Volume | $1.17M |
Regular Trading Hours
+0.91(+0.52%)
| Open | $174.19 |
|---|---|
| Close | $175.10 |
| Low | $172.08 |
| Low Change | -2.11 (-1.21%) |
| High | $178.04 |
| High Change | +3.85 (+2.21%) |
| Range | $5.96 |
| Volume | 1.121M |
| Dollar Volume | $196.29M |
Premarket
+0.00(+0.00%)
| Open | $172.00 |
|---|---|
| Close | $172.00 |
| Low | $172.00 |
| Low Change | 0.00 (0.00%) |
| High | $172.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $86.00K |
After Hours Yesterday
+2.16(+1.25%)
| Open | $172.14 |
|---|---|
| Close | $174.30 |
| Low | $171.00 |
| Low Change | -1.14 (-0.66%) |
| High | $175.00 |
| High Change | +2.86 (+1.66%) |
| Range | $4.00 |
| Volume | 7.529K |
| Dollar Volume | $1.31M |
Regular Trading Hours Yesterday
+8.12(+4.95%)
| Open | $164.00 |
|---|---|
| Close | $172.12 |
| Low | $163.01 |
| Low Change | -1.00 (-0.61%) |
| High | $172.80 |
| High Change | +8.80 (+5.37%) |
| Range | $9.79 |
| Volume | 2.188M |
| Dollar Volume | $376.58M |
Premarket Yesterday
+2.00(+1.23%)
| Open | $162.00 |
|---|---|
| Close | $164.00 |
| Low | $160.48 |
| Low Change | -1.52 (-0.94%) |
| High | $164.82 |
| High Change | +2.82 (+1.74%) |
| Range | $4.34 |
| Volume | 4.55K |
| Dollar Volume | $746.20K |
Insulet Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $178.54 |
|---|---|
| 10 Day Moving Average (SMA10) | $187.54 |
| 20 Day Moving Average (SMA20) | $194.42 |
| 50 Day Moving Average (SMA50) | $217.24 |
| 100 Day Moving Average (SMA100) | $246.68 |
| 200 Day Moving Average (SMA200) | $282.40 |
Insulet Corporation Statistics
| Average Volume (30 Days) | 849.29K |
|---|---|
| P/E Ratio (Current) | 51.22 |
| EPS (Current) | $3.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $358.50M |
| Cash Ratio | 1.05 |
| Current Ratio | 2.81 |
| Quick Ratio | 2.15 |
| Debt to Equity | 0.63 |
| Enterprise Value | $12.90B |
| EV to EBITDA | 22.86 |
| EV to Sales | 4.76 |
| Price to Book | 8.36 |
| Price to Cash Flow | 22.25 |
| Price to Free Cash Flow | 35.33 |
| Price to Sales | 4.68 |
| Return on Assets | 0.08% |
| Return on Equity | 0.16% |
Insulet Corporation Stock Splits
There have been no stock splits for Insulet Corporation (PODD).
Insulet Corporation Dividends
There have been no dividends for Insulet Corporation (PODD).