⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
PODD

Insulet Corporation

$165.35
-0.36 (-0.22%)

Volume:

1.272M ($210.25M)
#1561 Volume#604 Dollar Volume

Market Capitalization:

$11.45B
#834 Market Cap

Insulet Corporation Price Chart

Insulet Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM166.96166.67166.39166.10165.81165.53165.24

Insulet Corporation Volume Chart

Insulet Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM156.08K133.78K111.49K89.19K66.89K44.59K22.30K

Insulet Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$165.35
Close$165.35
Low$165.35
Low Change0.00 (0.00%)
High$165.35
High Change+0.00 (+0.00%)
Range$0.00
Volume156.08K
Dollar Volume$25.81M

Regular Trading Hours

+0.78(+0.47%)
Open$164.57
Close$165.35
Low$162.43
Low Change-2.15 (-1.30%)
High$168.36
High Change+3.79 (+2.30%)
Range$5.94
Volume1.115M
Dollar Volume$184.36M

Premarket

+0.00(+0.00%)
Open$169.57
Close$169.57
Low$169.57
Low Change0.00 (0.00%)
High$169.57
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$84.79K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.57(+0.34%)
Open$165.68
Close$166.25
Low$165.68
Low Change0.00 (0.00%)
High$166.25
High Change+0.57 (+0.34%)
Range$0.57
Volume190.05K
Dollar Volume$31.60M

Regular Trading Hours Yesterday

-0.29(-0.17%)
Open$166.00
Close$165.71
Low$161.62
Low Change-4.38 (-2.64%)
High$168.38
High Change+2.38 (+1.43%)
Range$6.76
Volume1.017M
Dollar Volume$168.55M

Premarket Yesterday

+0.00(+0.00%)
Open$169.67
Close$169.67
Low$169.67
Low Change0.00 (0.00%)
High$169.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.193K
Dollar Volume$202.42K

Insulet Corporation Top Trades

Insulet Corporation's top trade so far today returned +2.30%, while the top short trade returned -4.21%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Insulet Corporation Moving Averages

5 Day Moving Average (SMA5)$166.43
10 Day Moving Average (SMA10)$164.46
20 Day Moving Average (SMA20)$162.63
50 Day Moving Average (SMA50)$155.12
100 Day Moving Average (SMA100)$175.68
200 Day Moving Average (SMA200)$232.88

Insulet Corporation Statistics

Average Volume (30 Days)1.45M
P/E Ratio (Current)39.04
EPS (Current)$4.37
Dividend Yield0.00%
Free Cash Flow$399.90M
Cash Ratio0.70
Current Ratio2.49
Quick Ratio1.81
Debt to Equity0.73
Enterprise Value$12.29B
EV to EBITDA20.40
EV to Sales4.24
Price to Book9.07
Price to Cash Flow19.08
Price to Free Cash Flow29.55
Price to Sales4.07
Return on Assets0.10%
Return on Equity0.23%

Insulet Corporation Stock Splits

There have been no stock splits for Insulet Corporation (PODD).

Insulet Corporation Dividends

There have been no dividends for Insulet Corporation (PODD).