Insulet Corporation Price Chart
Insulet Corporation Volume Chart
Insulet Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $143.52 |
|---|---|
| Close | $143.52 |
| Low | $143.52 |
| Low Change | 0.00 (0.00%) |
| High | $143.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264.531K |
| Dollar Volume | $37.97M |
Regular Trading Hours
-4.47(-3.02%)
| Open | $148.02 |
|---|---|
| Close | $143.55 |
| Low | $142.55 |
| Low Change | -5.47 (-3.70%) |
| High | $150.82 |
| High Change | +2.80 (+1.89%) |
| Range | $8.27 |
| Volume | 907.662K |
| Dollar Volume | $130.29M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.05(+0.03%)
| Open | $147.69 |
|---|---|
| Close | $147.74 |
| Low | $147.69 |
| Low Change | 0.00 (0.00%) |
| High | $148.60 |
| High Change | +0.91 (+0.62%) |
| Range | $0.91 |
| Volume | 313.953K |
| Dollar Volume | $46.38M |
Regular Trading Hours Yesterday
-1.97(-1.32%)
| Open | $149.69 |
|---|---|
| Close | $147.72 |
| Low | $146.33 |
| Low Change | -3.36 (-2.24%) |
| High | $150.89 |
| High Change | +1.20 (+0.80%) |
| Range | $4.56 |
| Volume | 577.421K |
| Dollar Volume | $85.30M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $148.50 |
|---|---|
| Close | $148.50 |
| Low | $148.50 |
| Low Change | 0.00 (0.00%) |
| High | $148.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $148.50K |
Insulet Corporation Top Trades
Insulet Corporation's top trade so far today returned +1.89%, while the top short trade returned -4.84%.
Insulet Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $147.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $149.98 |
| 20 Day Moving Average (SMA20) | $149.47 |
| 50 Day Moving Average (SMA50) | $166.24 |
| 100 Day Moving Average (SMA100) | $201.82 |
| 200 Day Moving Average (SMA200) | $257.69 |
Insulet Corporation Statistics
| Average Volume (30 Days) | 1.66M |
|---|---|
| P/E Ratio (Current) | 33.80 |
| EPS (Current) | $4.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $399.90M |
| Cash Ratio | 0.70 |
| Current Ratio | 2.49 |
| Quick Ratio | 1.81 |
| Debt to Equity | 0.73 |
| Enterprise Value | $10.70B |
| EV to EBITDA | 17.77 |
| EV to Sales | 3.69 |
| Price to Book | 7.85 |
| Price to Cash Flow | 16.52 |
| Price to Free Cash Flow | 25.58 |
| Price to Sales | 3.53 |
| Return on Assets | 0.10% |
| Return on Equity | 0.23% |
Insulet Corporation Stock Splits
There have been no stock splits for Insulet Corporation (PODD).
Insulet Corporation Dividends
There have been no dividends for Insulet Corporation (PODD).