First Mid Bancshares Price Chart
First Mid Bancshares Volume Chart
First Mid Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.94 |
|---|---|
| Close | $43.94 |
| Low | $43.94 |
| Low Change | 0.00 (0.00%) |
| High | $43.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 410 |
| Dollar Volume | $18.01K |
Regular Trading Hours
+0.29(+0.67%)
| Open | $43.60 |
|---|---|
| Close | $43.89 |
| Low | $43.60 |
| Low Change | 0.00 (0.00%) |
| High | $44.05 |
| High Change | +0.45 (+1.02%) |
| Range | $0.45 |
| Volume | 47.696K |
| Dollar Volume | $2.09M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.02%)
| Open | $43.70 |
|---|---|
| Close | $43.69 |
| Low | $43.47 |
| Low Change | -0.23 (-0.53%) |
| High | $44.08 |
| High Change | +0.38 (+0.87%) |
| Range | $0.61 |
| Volume | 45.285K |
| Dollar Volume | $1.98M |
Premarket Yesterday
*No Trades in Segment
First Mid Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $43.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.26 |
| 20 Day Moving Average (SMA20) | $43.29 |
| 50 Day Moving Average (SMA50) | $41.80 |
| 100 Day Moving Average (SMA100) | $41.80 |
| 200 Day Moving Average (SMA200) | $39.99 |
First Mid Bancshares Statistics
| Average Volume (30 Days) | 108.68K |
|---|---|
| P/E Ratio (Current) | 12.63 |
| EPS (Current) | $3.45 |
| Dividend Yield | 2.02% |
| Free Cash Flow | $126.54M |
| Cash Ratio | 0.22 |
| Current Ratio | 4.96 |
| Quick Ratio | 4.96 |
| Debt to Equity | 0.37 |
| Enterprise Value | $1.45B |
| EV to EBITDA | 12.43 |
| EV to Sales | 3.12 |
| Price to Book | 1.21 |
| Price to Cash Flow | 8.86 |
| Price to Free Cash Flow | 9.16 |
| Price to Sales | 2.49 |
| Return on Assets | 0.01% |
| Return on Equity | 0.10% |
First Mid Bancshares Stock Splits
There have been 2 stock splits for First Mid Bancshares (FMBH). The last stock split occured on July 2, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jul 2, 2007 | Forward | 2:3 |
| Jul 19, 2004 | Forward | 2:3 |
First Mid Bancshares Dividends
First Mid Bancshares (FMBH) last paid a quarterly dividend of $0.25 per share on June 1, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 15, 2026 | $0.25 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 12, 2026 | $0.25 | Quarterly | Feb 27, 2026 | Jan 27, 2026 |
| Nov 14, 2025 | $0.25 | Quarterly | Dec 1, 2025 | Oct 28, 2025 |
| Aug 15, 2025 | $0.25 | Quarterly | Aug 29, 2025 | Jul 22, 2025 |
| May 15, 2025 | $0.24 | Quarterly | May 30, 2025 | Apr 30, 2025 |
| Feb 13, 2025 | $0.24 | Quarterly | Feb 28, 2025 | Jan 23, 2025 |
| Nov 14, 2024 | $0.24 | Quarterly | Nov 29, 2024 | Oct 31, 2024 |
| Aug 16, 2024 | $0.24 | Quarterly | Aug 30, 2024 | Aug 1, 2024 |
| May 14, 2024 | $0.23 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.23 | Quarterly | Mar 1, 2024 | Jan 23, 2024 |
| Nov 22, 2023 | $0.23 | Quarterly | Dec 1, 2023 | Nov 14, 2023 |
| Aug 11, 2023 | $0.23 | Quarterly | Sep 1, 2023 | Jul 27, 2023 |
| May 16, 2023 | $0.23 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.23 | Quarterly | Mar 1, 2023 | Jan 26, 2023 |
| Nov 16, 2022 | $0.23 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 17, 2022 | $0.23 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 17, 2022 | $0.22 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 9, 2022 | $0.22 | Quarterly | Mar 1, 2022 | Jan 27, 2022 |
| Nov 16, 2021 | $0.22 | Quarterly | Dec 1, 2021 | N/A |
| Aug 17, 2021 | $0.22 | Quarterly | Sep 1, 2021 | Jul 29, 2021 |