First Mid Bancshares Price Chart
First Mid Bancshares Volume Chart
First Mid Bancshares Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $51.90 |
|---|---|
| Close | $51.90 |
| Low | $51.90 |
| Low Change | 0.00 (0.00%) |
| High | $51.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.321K |
| Dollar Volume | $1.94M |
Regular Trading Hours
-0.73(-1.39%)
| Open | $52.59 |
|---|---|
| Close | $51.86 |
| Low | $51.56 |
| Low Change | -1.03 (-1.96%) |
| High | $52.63 |
| High Change | +0.04 (+0.08%) |
| Range | $1.07 |
| Volume | 63.138K |
| Dollar Volume | $3.27M |
Premarket
+0.00(+0.00%)
| Open | $52.67 |
|---|---|
| Close | $52.67 |
| Low | $52.67 |
| Low Change | 0.00 (0.00%) |
| High | $52.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 189 |
| Dollar Volume | $9.95K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.90 |
|---|---|
| Close | $51.90 |
| Low | $51.90 |
| Low Change | 0.00 (0.00%) |
| High | $51.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 37.321K |
| Dollar Volume | $1.94M |
Regular Trading Hours Yesterday
-0.73(-1.39%)
| Open | $52.59 |
|---|---|
| Close | $51.86 |
| Low | $51.56 |
| Low Change | -1.03 (-1.96%) |
| High | $52.63 |
| High Change | +0.04 (+0.08%) |
| Range | $1.07 |
| Volume | 63.138K |
| Dollar Volume | $3.27M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $52.67 |
|---|---|
| Close | $52.67 |
| Low | $52.67 |
| Low Change | 0.00 (0.00%) |
| High | $52.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 189 |
| Dollar Volume | $9.95K |
First Mid Bancshares News
There is no current news for this stock at the moment.
First Mid Bancshares Top Trades
First Mid Bancshares's top trade so far today returned +0.66%, while the top short trade returned -2.11%.
First Mid Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $52.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $52.02 |
| 20 Day Moving Average (SMA20) | $50.50 |
| 50 Day Moving Average (SMA50) | $47.95 |
| 100 Day Moving Average (SMA100) | $45.16 |
| 200 Day Moving Average (SMA200) | $42.61 |
First Mid Bancshares Statistics
| Average Volume (30 Days) | 170.75K |
|---|---|
| P/E Ratio (Current) | 14.53 |
| EPS (Current) | $3.60 |
| Dividend Yield | 1.70% |
| Free Cash Flow | $107.24M |
| Cash Ratio | 0.23 |
| Current Ratio | 5.64 |
| Quick Ratio | 5.64 |
| Debt to Equity | 0.36 |
| Enterprise Value | $1.71B |
| EV to EBITDA | 13.96 |
| EV to Sales | 3.57 |
| Price to Book | 1.29 |
| Price to Cash Flow | 12.89 |
| Price to Free Cash Flow | 12.98 |
| Price to Sales | 2.90 |
| Return on Assets | 0.01% |
| Return on Equity | 0.09% |
First Mid Bancshares Stock Splits
There have been 2 stock splits for First Mid Bancshares (FMBH). The last stock split occured on July 2, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jul 2, 2007 | Forward | 2:3 |
| Jul 19, 2004 | Forward | 2:3 |
First Mid Bancshares Dividends
First Mid Bancshares (FMBH) last paid a quarterly dividend of $0.26 per share on September 1, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 2.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 18, 2026 | $0.26 | Quarterly | Sep 1, 2026 | Jul 21, 2026 |
| May 15, 2026 | $0.25 | Quarterly | Jun 1, 2026 | Apr 29, 2026 |
| Feb 12, 2026 | $0.25 | Quarterly | Feb 27, 2026 | Jan 27, 2026 |
| Nov 14, 2025 | $0.25 | Quarterly | Dec 1, 2025 | Oct 28, 2025 |
| Aug 15, 2025 | $0.25 | Quarterly | Aug 29, 2025 | Jul 22, 2025 |
| May 15, 2025 | $0.24 | Quarterly | May 30, 2025 | Apr 30, 2025 |
| Feb 13, 2025 | $0.24 | Quarterly | Feb 28, 2025 | Jan 23, 2025 |
| Nov 14, 2024 | $0.24 | Quarterly | Nov 29, 2024 | Oct 31, 2024 |
| Aug 16, 2024 | $0.24 | Quarterly | Aug 30, 2024 | Aug 1, 2024 |
| May 14, 2024 | $0.23 | Quarterly | May 31, 2024 | Apr 24, 2024 |
| Feb 15, 2024 | $0.23 | Quarterly | Mar 1, 2024 | Jan 23, 2024 |
| Nov 22, 2023 | $0.23 | Quarterly | Dec 1, 2023 | Nov 14, 2023 |
| Aug 11, 2023 | $0.23 | Quarterly | Sep 1, 2023 | Jul 27, 2023 |
| May 16, 2023 | $0.23 | Quarterly | Jun 1, 2023 | Apr 26, 2023 |
| Feb 14, 2023 | $0.23 | Quarterly | Mar 1, 2023 | Jan 26, 2023 |
| Nov 16, 2022 | $0.23 | Quarterly | Dec 1, 2022 | Oct 27, 2022 |
| Aug 17, 2022 | $0.23 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 17, 2022 | $0.22 | Quarterly | Jun 1, 2022 | Apr 27, 2022 |
| Feb 9, 2022 | $0.22 | Quarterly | Mar 1, 2022 | Jan 27, 2022 |
| Nov 16, 2021 | $0.22 | Quarterly | Dec 1, 2021 | N/A |