US Stocks
FMBH

First Mid Bancshares, Inc. Common Stock

$46.08
+0.26 (+0.57%)

Volume:

98.446K ($4.54M)
#4161 Volume#3075 Dollar Volume

Market Capitalization:

$1.23B
#2395 Market Cap

First Mid Bancshares Price Chart

First Mid Bancshares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.2746.2346.1946.1546.1046.0646.02

First Mid Bancshares Volume Chart

First Mid Bancshares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.79K43.54K36.28K29.02K21.77K14.51K7.26K

First Mid Bancshares Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$46.08
Close$46.08
Low$46.08
Low Change0.00 (0.00%)
High$46.08
High Change+0.00 (+0.00%)
Range$0.00
Volume50.791K
Dollar Volume$2.34M

Regular Trading Hours

+0.24(+0.51%)
Open$45.86
Close$46.10
Low$45.25
Low Change-0.61 (-1.33%)
High$46.50
High Change+0.64 (+1.38%)
Range$1.25
Volume47.655K
Dollar Volume$2.20M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$45.86
Close$45.86
Low$45.86
Low Change0.00 (0.00%)
High$45.86
High Change+0.00 (+0.00%)
Range$0.00
Volume192.972K
Dollar Volume$8.85M

Regular Trading Hours Yesterday

-0.15(-0.33%)
Open$45.97
Close$45.82
Low$45.62
Low Change-0.35 (-0.76%)
High$46.21
High Change+0.24 (+0.52%)
Range$0.59
Volume134.982K
Dollar Volume$6.18M

Premarket Yesterday

*No Trades in Segment

First Mid Bancshares News

There is no current news for this stock at the moment.

First Mid Bancshares Top Trades

First Mid Bancshares's top trade so far today returned +1.87%, while the top short trade returned -1.33%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Mid Bancshares Moving Averages

5 Day Moving Average (SMA5)$45.89
10 Day Moving Average (SMA10)$45.92
20 Day Moving Average (SMA20)$44.98
50 Day Moving Average (SMA50)$43.87
100 Day Moving Average (SMA100)$42.83
200 Day Moving Average (SMA200)$40.83

First Mid Bancshares Statistics

Average Volume (30 Days)119.81K
P/E Ratio (Current)12.74
EPS (Current)$3.60
Dividend Yield1.94%
Free Cash Flow$107.24M
Cash Ratio0.23
Current Ratio5.64
Quick Ratio5.64
Debt to Equity0.36
Enterprise Value$1.54B
EV to EBITDA12.56
EV to Sales3.21
Price to Book1.13
Price to Cash Flow11.29
Price to Free Cash Flow11.38
Price to Sales2.54
Return on Assets0.01%
Return on Equity0.09%

First Mid Bancshares Stock Splits

There have been 2 stock splits for First Mid Bancshares (FMBH). The last stock split occured on July 2, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Jul 2, 2007Forward2:3
Jul 19, 2004Forward2:3

First Mid Bancshares Dividends

First Mid Bancshares (FMBH) last paid a quarterly dividend of $0.25 per share on June 1, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 2.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 15, 2026$0.25QuarterlyJun 1, 2026Apr 29, 2026
Feb 12, 2026$0.25QuarterlyFeb 27, 2026Jan 27, 2026
Nov 14, 2025$0.25QuarterlyDec 1, 2025Oct 28, 2025
Aug 15, 2025$0.25QuarterlyAug 29, 2025Jul 22, 2025
May 15, 2025$0.24QuarterlyMay 30, 2025Apr 30, 2025
Feb 13, 2025$0.24QuarterlyFeb 28, 2025Jan 23, 2025
Nov 14, 2024$0.24QuarterlyNov 29, 2024Oct 31, 2024
Aug 16, 2024$0.24QuarterlyAug 30, 2024Aug 1, 2024
May 14, 2024$0.23QuarterlyMay 31, 2024Apr 24, 2024
Feb 15, 2024$0.23QuarterlyMar 1, 2024Jan 23, 2024
Nov 22, 2023$0.23QuarterlyDec 1, 2023Nov 14, 2023
Aug 11, 2023$0.23QuarterlySep 1, 2023Jul 27, 2023
May 16, 2023$0.23QuarterlyJun 1, 2023Apr 26, 2023
Feb 14, 2023$0.23QuarterlyMar 1, 2023Jan 26, 2023
Nov 16, 2022$0.23QuarterlyDec 1, 2022Oct 27, 2022
Aug 17, 2022$0.23QuarterlySep 1, 2022Jul 28, 2022
May 17, 2022$0.22QuarterlyJun 1, 2022Apr 27, 2022
Feb 9, 2022$0.22QuarterlyMar 1, 2022Jan 27, 2022
Nov 16, 2021$0.22QuarterlyDec 1, 2021N/A
Aug 17, 2021$0.22QuarterlySep 1, 2021Jul 29, 2021