⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
JAZZ

Jazz Pharmaceuticals, Inc.

$215.98
+8.25 (+3.97%)

Volume:

1.144M ($247.40M)
#1802 Volume#574 Dollar Volume

Market Capitalization:

$14.02B
#718 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Jazz Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

-0.38(-0.18%)
Open$216.36
Close$215.98
Low$215.98
Low Change-0.38 (-0.18%)
High$216.36
High Change+0.00 (+0.00%)
Range$0.38
Volume212.55K
Dollar Volume$45.91M

Regular Trading Hours

+6.73(+3.21%)
Open$209.63
Close$216.36
Low$209.35
Low Change-0.28 (-0.13%)
High$216.62
High Change+6.99 (+3.33%)
Range$7.27
Volume928.482K
Dollar Volume$200.89M

Premarket

+2.21(+1.06%)
Open$208.00
Close$210.21
Low$208.00
Low Change0.00 (0.00%)
High$210.26
High Change+2.26 (+1.09%)
Range$2.26
Volume2.895K
Dollar Volume$608.56K

After Hours Yesterday

+0.00(+0.00%)
Open$207.83
Close$207.83
Low$207.83
Low Change0.00 (0.00%)
High$207.83
High Change+0.00 (+0.00%)
Range$0.00
Volume140.517K
Dollar Volume$29.20M

Regular Trading Hours Yesterday

+0.74(+0.36%)
Open$207.00
Close$207.74
Low$205.73
Low Change-1.27 (-0.61%)
High$211.32
High Change+4.32 (+2.09%)
Range$5.59
Volume614.273K
Dollar Volume$127.61M

Premarket Yesterday

+0.95(+0.46%)
Open$206.56
Close$207.51
Low$206.50
Low Change-0.06 (-0.03%)
High$207.81
High Change+1.25 (+0.61%)
Range$1.31
Volume1.489K
Dollar Volume$308.98K

Jazz Pharmaceuticals Top Trades

Jazz Pharmaceuticals's top trade so far today returned +4.14%, while the top short trade returned -0.43%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Jazz Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$207.78
10 Day Moving Average (SMA10)$209.75
20 Day Moving Average (SMA20)$216.19
50 Day Moving Average (SMA50)$232.61
100 Day Moving Average (SMA100)$238.25
200 Day Moving Average (SMA200)$216.41

Jazz Pharmaceuticals Statistics

Average Volume (30 Days)820.47K
P/E Ratio (Current)15.07
EPS (Current)$14.49
Dividend Yield0.00%
Free Cash Flow$1.51B
Cash Ratio0.73
Current Ratio1.78
Quick Ratio1.58
Debt to Equity0.91
Enterprise Value$16.91B
EV to EBITDA10.49
EV to Sales3.68
Price to Book2.95
Price to Cash Flow8.54
Price to Free Cash Flow9.36
Price to Sales3.08
Return on Assets0.08%
Return on Equity0.20%

Jazz Pharmaceuticals Stock Splits

There have been no stock splits for Jazz Pharmaceuticals (JAZZ).

Jazz Pharmaceuticals Dividends

There have been no dividends for Jazz Pharmaceuticals (JAZZ).