Volume:
254.763K ($52.30M)
Market Capitalization:
$9.21B
Camtek Price Chart
Camtek Volume Chart
Camtek Market Segments
After Hours
+0.00(+0.00%)
| Open | $201.04 |
|---|
| Close | $201.04 |
|---|
| Low | $201.04 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $201.04 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 359 |
|---|
| Dollar Volume | $72.17K |
|---|
Regular Trading Hours
+11.04(+5.68%)
| Open | $194.28 |
|---|
| Close | $205.32 |
|---|
| Low | $194.28 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $207.00 |
|---|
| High Change | +12.72 (+6.55%) |
|---|
| Range | $12.72 |
|---|
| Volume | 254.204K |
|---|
| Dollar Volume | $52.19M |
|---|
Premarket
+0.00(+0.00%)
| Open | $196.30 |
|---|
| Close | $196.30 |
|---|
| Low | $196.30 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $196.30 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 200 |
|---|
| Dollar Volume | $39.26K |
|---|
After Hours Yesterday
-2.38(-1.23%)
| Open | $193.19 |
|---|
| Close | $190.81 |
|---|
| Low | $190.81 |
|---|
| Low Change | -2.38 (-1.23%) |
|---|
| High | $193.19 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $2.38 |
|---|
| Volume | 357 |
|---|
| Dollar Volume | $68.12K |
|---|
Regular Trading Hours Yesterday
-6.59(-3.30%)
| Open | $199.90 |
|---|
| Close | $193.31 |
|---|
| Low | $188.94 |
|---|
| Low Change | -10.97 (-5.49%) |
|---|
| High | $201.21 |
|---|
| High Change | +1.31 (+0.66%) |
|---|
| Range | $12.28 |
|---|
| Volume | 170.037K |
|---|
| Dollar Volume | $32.87M |
|---|
Premarket Yesterday
-0.05(-0.02%)
| Open | $200.67 |
|---|
| Close | $200.62 |
|---|
| Low | $200.62 |
|---|
| Low Change | -0.05 (-0.02%) |
|---|
| High | $200.67 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.05 |
|---|
| Volume | 683 |
|---|
| Dollar Volume | $137.02K |
|---|
Camtek Moving Averages
| 5 Day Moving Average (SMA5) | $192.48 |
|---|
| 10 Day Moving Average (SMA10) | $191.68 |
|---|
| 20 Day Moving Average (SMA20) | $187.11 |
|---|
| 50 Day Moving Average (SMA50) | $172.04 |
|---|
| 100 Day Moving Average (SMA100) | $153.74 |
|---|
| 200 Day Moving Average (SMA200) | $127.55 |
|---|
Camtek Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).
Camtek Dividends
Camtek (CAMT) last paid a special dividend of $1.33 per share on April 18, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Aug 20, 2019 | $0.17 | Annual | Sep 4, 2019 | Aug 6, 2019 |
| May 15, 2018 | $0.14 | Special | May 29, 2018 | May 2, 2018 |
| Nov 21, 2017 | $0.14 | Special | Nov 30, 2017 | Nov 7, 2017 |