Camtek Price Chart
Camtek Volume Chart
Camtek Market Segments
Premarket
+2.79(+1.81%)
| Open | $154.24 |
|---|---|
| Close | $157.03 |
| Low | $154.22 |
| Low Change | -0.02 (-0.01%) |
| High | $159.99 |
| High Change | +5.75 (+3.73%) |
| Range | $5.77 |
| Volume | 6.089K |
| Dollar Volume | $956.16K |
Overnight
+0.00(+0.00%)
| Open | $152.01 |
|---|---|
| Close | $152.01 |
| Low | $152.01 |
| Low Change | 0.00 (0.00%) |
| High | $152.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 109 |
| Dollar Volume | $16.57K |
After Hours Yesterday
+2.83(+1.89%)
| Open | $149.67 |
|---|---|
| Close | $152.50 |
| Low | $149.67 |
| Low Change | 0.00 (0.00%) |
| High | $152.50 |
| High Change | +2.83 (+1.89%) |
| Range | $2.83 |
| Volume | 49.913K |
| Dollar Volume | $7.61M |
Regular Trading Hours Yesterday
+1.91(+1.29%)
| Open | $147.85 |
|---|---|
| Close | $149.75 |
| Low | $145.16 |
| Low Change | -2.69 (-1.82%) |
| High | $153.61 |
| High Change | +5.77 (+3.90%) |
| Range | $8.45 |
| Volume | 553.929K |
| Dollar Volume | $82.95M |
Premarket Yesterday
+0.47(+0.32%)
| Open | $146.97 |
|---|---|
| Close | $147.44 |
| Low | $146.97 |
| Low Change | 0.00 (0.00%) |
| High | $148.94 |
| High Change | +1.97 (+1.34%) |
| Range | $1.97 |
| Volume | 8.483K |
| Dollar Volume | $1.25M |
Camtek News
There is no current news for this stock at the moment.
Camtek Top Trades
Camtek's top trade so far today returned +3.73%, while the top short trade returned -1.85%.
Camtek Moving Averages
| 5 Day Moving Average (SMA5) | $144.31 |
|---|---|
| 10 Day Moving Average (SMA10) | $142.52 |
| 20 Day Moving Average (SMA20) | $145.66 |
| 50 Day Moving Average (SMA50) | $159.46 |
| 100 Day Moving Average (SMA100) | $167.18 |
| 200 Day Moving Average (SMA200) | $148.41 |
Camtek Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).
Camtek Dividends
Camtek (CAMT) last paid a special dividend of $1.33 per share on April 18, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Aug 20, 2019 | $0.17 | Annual | Sep 4, 2019 | Aug 6, 2019 |
| May 15, 2018 | $0.14 | Special | May 29, 2018 | May 2, 2018 |
| Nov 21, 2017 | $0.14 | Special | Nov 30, 2017 | Nov 7, 2017 |