Live Price
Live Volume
Chart Volume 0
Volume 0
5 secCamtek Market Segments
Overnight
+0.00(+0.00%)
| Open | $92.66 |
|---|---|
| Close | $92.66 |
| Low | $92.66 |
| Low Change | 0.00 (0.00%) |
| High | $92.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $10.66K |
After Hours
-1.24(-1.35%)
| Open | $91.92 |
|---|---|
| Close | $90.68 |
| Low | $90.68 |
| Low Change | -1.24 (-1.35%) |
| High | $91.92 |
| High Change | +0.00 (+0.00%) |
| Range | $1.24 |
| Volume | 52.143K |
| Dollar Volume | $4.73M |
Regular Trading Hours
-4.78(-4.94%)
| Open | $96.67 |
|---|---|
| Close | $91.89 |
| Low | $89.13 |
| Low Change | -7.54 (-7.80%) |
| High | $99.19 |
| High Change | +2.52 (+2.61%) |
| Range | $10.06 |
| Volume | 986.62K |
| Dollar Volume | $90.66M |
Premarket
-3.29(-3.30%)
| Open | $99.80 |
|---|---|
| Close | $96.51 |
| Low | $96.01 |
| Low Change | -3.79 (-3.80%) |
| High | $100.40 |
| High Change | +0.60 (+0.60%) |
| Range | $4.39 |
| Volume | 23.301K |
| Dollar Volume | $2.25M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $101.46 |
|---|---|
| Close | $101.46 |
| Low | $101.46 |
| Low Change | 0.00 (0.00%) |
| High | $102.01 |
| High Change | +0.55 (+0.54%) |
| Range | $0.55 |
| Volume | 40.61K |
| Dollar Volume | $4.12M |
Regular Trading Hours Yesterday
-6.38(-5.92%)
| Open | $107.77 |
|---|---|
| Close | $101.39 |
| Low | $98.24 |
| Low Change | -9.53 (-8.84%) |
| High | $107.77 |
| High Change | +0.00 (+0.00%) |
| Range | $9.53 |
| Volume | 936.119K |
| Dollar Volume | $94.91M |
Premarket Yesterday
-7.21(-6.28%)
| Open | $114.77 |
|---|---|
| Close | $107.56 |
| Low | $101.84 |
| Low Change | -12.93 (-11.27%) |
| High | $115.50 |
| High Change | +0.73 (+0.64%) |
| Range | $13.66 |
| Volume | 22.551K |
| Dollar Volume | $2.43M |
Camtek News
Camtek Top Trades
Camtek's top trade so far today returned +3.31%, while the top short trade returned -11.23%.
Camtek Moving Averages
| 5 Day Moving Average (SMA5) | $113.04 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.68 |
| 20 Day Moving Average (SMA20) | $128.37 |
| 50 Day Moving Average (SMA50) | $138.74 |
| 100 Day Moving Average (SMA100) | $146.88 |
| 200 Day Moving Average (SMA200) | $156.98 |
Camtek Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).
Camtek Dividends
Camtek (CAMT) last paid a special dividend of $1.33 per share on April 18, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Aug 20, 2019 | $0.17 | Annual | Sep 4, 2019 | Aug 6, 2019 |
| May 15, 2018 | $0.14 | Special | May 29, 2018 | May 2, 2018 |
| Nov 21, 2017 | $0.14 | Special | Nov 30, 2017 | Nov 7, 2017 |