US Stocks
AMSF

AMERISAFE, Inc.

$51.36

Change

-0.14(-0.27%)

Volume

166.437K($8.59M)

Market Capitalization

$978.42M

AMERISAFE Price Charts

AMERISAFE Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.9751.8151.6651.5051.3451.1951.03

AMERISAFE Market Segments

After Hours

-0.36(-0.70%)
Open$51.72
Close$51.36
Low$51.36
Low Change-0.36 (-0.70%)
High$51.72
High Change+0.00 (+0.00%)
Range$0.36
Volume2.564K
Dollar Volume$131.69K

Regular Trading Hours

+0.27(+0.53%)
Open$51.35
Close$51.62
Low$51.03
Low Change-0.32 (-0.62%)
High$52.49
High Change+1.14 (+2.22%)
Range$1.46
Volume163.468K
Dollar Volume$8.44M

Premarket

-1.25(-2.38%)
Open$52.45
Close$51.20
Low$51.20
Low Change-1.25 (-2.38%)
High$52.45
High Change+0.00 (+0.00%)
Range$1.25
Volume405
Dollar Volume$20.74K

After Hours Yesterday

+0.00(+0.00%)
Open$51.51
Close$51.51
Low$51.51
Low Change0.00 (0.00%)
High$51.51
High Change+0.00 (+0.00%)
Range$0.00
Volume475
Dollar Volume$24.47K

Regular Trading Hours Yesterday

+1.10(+2.18%)
Open$50.40
Close$51.50
Low$49.90
Low Change-0.50 (-0.99%)
High$51.75
High Change+1.35 (+2.67%)
Range$1.85
Volume50.001K
Dollar Volume$2.58M

Premarket Yesterday

*No Trades in Segment

AMERISAFE Stock Splits

There have been no stock splits for AMERISAFE (AMSF).