⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
THFF

First Financial Corp/Indiana

$76.28
-0.25 (-0.33%)

Volume:

29.076K ($2.22M)
#4078 Volume#2636 Dollar Volume

Market Capitalization:

$907.11M
#2594 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

First Financial Corp/Indiana Market Segments

Regular Trading Hours

-0.29(-0.38%)
Open$76.57
Close$76.28
Low$76.11
Low Change-0.46 (-0.60%)
High$77.91
High Change+1.34 (+1.75%)
Range$1.80
Volume29.076K
Dollar Volume$2.22M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$76.55
Close$76.55
Low$76.55
Low Change0.00 (0.00%)
High$76.55
High Change+0.00 (+0.00%)
Range$0.00
Volume211.544K
Dollar Volume$16.19M

Regular Trading Hours Yesterday

+0.45(+0.59%)
Open$76.08
Close$76.53
Low$74.60
Low Change-1.49 (-1.95%)
High$76.60
High Change+0.52 (+0.68%)
Range$2.01
Volume97.208K
Dollar Volume$7.44M

Premarket Yesterday

-1.66(-2.12%)
Open$78.41
Close$76.75
Low$76.75
Low Change-1.66 (-2.12%)
High$78.41
High Change+0.00 (+0.00%)
Range$1.66
Volume2.998K
Dollar Volume$230.10K

First Financial Corp/Indiana News

There is no current news for this stock at the moment.

First Financial Corp/Indiana Top Trades

First Financial Corp/Indiana's top trade so far today returned +1.75%, while the top short trade returned -2.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Financial Corp/Indiana Moving Averages

5 Day Moving Average (SMA5)$77.37
10 Day Moving Average (SMA10)$77.71
20 Day Moving Average (SMA20)$78.28
50 Day Moving Average (SMA50)$78.87
100 Day Moving Average (SMA100)$74.91
200 Day Moving Average (SMA200)$69.36

First Financial Corp/Indiana Statistics

Average Volume (30 Days)102.2K
P/E Ratio (Current)10.81
EPS (Current)$7.13
Dividend Yield2.77%
Free Cash Flow$93.04M
Cash Ratio0.33
Current Ratio4.44
Quick Ratio4.44
Debt to Equity0.43
Enterprise Value$1.11B
EV to EBITDA10.60
EV to Sales3.06
Price to Book1.36
Price to Cash Flow9.42
Price to Free Cash Flow9.85
Price to Sales2.52
Return on Assets0.01%
Return on Equity0.13%

First Financial Corp/Indiana Stock Splits

There has been 1 stock split for First Financial Corp/Indiana (THFF). The stock split occured on October 16, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2003Forward1:2

First Financial Corp/Indiana Dividends

First Financial Corp/Indiana (THFF) last paid a quarterly dividend of $0.56 per share on October 15, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 2.94%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 1, 2026$0.56QuarterlyOct 15, 2026Sep 17, 2026
Jul 1, 2026$0.56QuarterlyJul 15, 2026Jun 16, 2026
Apr 1, 2026$0.56QuarterlyApr 15, 2026Mar 17, 2026
Jan 2, 2026$0.56QuarterlyJan 15, 2026Dec 16, 2025
Oct 1, 2025$0.51QuarterlyOct 15, 2025Sep 16, 2025
Jul 1, 2025$0.51QuarterlyJul 15, 2025Jun 17, 2025
Apr 1, 2025$0.51QuarterlyApr 15, 2025Mar 20, 2025
Jan 3, 2025$0.51QuarterlyJan 15, 2025Dec 18, 2024
Oct 1, 2024$0.45QuarterlyOct 15, 2024Sep 19, 2024
Jul 1, 2024$0.45QuarterlyJul 15, 2024Jun 24, 2024
Mar 28, 2024$0.45QuarterlyApr 15, 2024Mar 19, 2024
Dec 29, 2023$0.45QuarterlyJan 16, 2024Nov 21, 2023
Jun 15, 2023$0.54Semi-AnnualJul 3, 2023May 17, 2023
Jan 5, 2023$0.54Semi-AnnualJan 13, 2023Nov 17, 2022
Jan 5, 2023$0.2SpecialJan 13, 2023Nov 17, 2022
Jun 16, 2022$0.54Semi-AnnualJul 1, 2022May 18, 2022
Jan 6, 2022$0.53Semi-AnnualJan 14, 2022Nov 17, 2021
Jan 6, 2022$0.1SpecialJan 14, 2022Nov 17, 2021
Jun 16, 2021$0.53Semi-AnnualJul 1, 2021May 19, 2021
Jan 7, 2021$0.53Semi-AnnualJan 15, 2021Nov 19, 2020