Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Financial Corp/Indiana Market Segments
Regular Trading Hours
-1.98(-2.48%)
| Open | $80.00 |
|---|---|
| Close | $78.02 |
| Low | $77.62 |
| Low Change | -2.38 (-2.98%) |
| High | $81.19 |
| High Change | +1.19 (+1.49%) |
| Range | $3.57 |
| Volume | 52.968K |
| Dollar Volume | $4.13M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $79.22 |
|---|---|
| Close | $79.22 |
| Low | $79.22 |
| Low Change | 0.00 (0.00%) |
| High | $79.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 48.762K |
| Dollar Volume | $3.86M |
Regular Trading Hours Yesterday
-0.17(-0.21%)
| Open | $79.40 |
|---|---|
| Close | $79.23 |
| Low | $78.47 |
| Low Change | -0.93 (-1.17%) |
| High | $80.69 |
| High Change | +1.29 (+1.62%) |
| Range | $2.22 |
| Volume | 181.752K |
| Dollar Volume | $14.40M |
Premarket Yesterday
*No Trades in Segment
First Financial Corp/Indiana News
There is no current news for this stock at the moment.
First Financial Corp/Indiana Top Trades
First Financial Corp/Indiana's top trade so far today returned +1.49%, while the top short trade returned -3.90%.
First Financial Corp/Indiana Moving Averages
| 5 Day Moving Average (SMA5) | $77.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $77.34 |
| 20 Day Moving Average (SMA20) | $75.57 |
| 50 Day Moving Average (SMA50) | $76.21 |
| 100 Day Moving Average (SMA100) | $77.12 |
| 200 Day Moving Average (SMA200) | $71.52 |
First Financial Corp/Indiana Statistics
| Average Volume (30 Days) | 118.45K |
|---|---|
| P/E Ratio (Current) | 10.21 |
| EPS (Current) | $7.13 |
| Dividend Yield | 2.93% |
| Free Cash Flow | $93.04M |
| Cash Ratio | 0.33 |
| Current Ratio | 4.44 |
| Quick Ratio | 4.44 |
| Debt to Equity | 0.43 |
| Enterprise Value | $1.06B |
| EV to EBITDA | 10.11 |
| EV to Sales | 2.92 |
| Price to Book | 1.28 |
| Price to Cash Flow | 8.89 |
| Price to Free Cash Flow | 9.30 |
| Price to Sales | 2.38 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
First Financial Corp/Indiana Stock Splits
There has been 1 stock split for First Financial Corp/Indiana (THFF). The stock split occured on October 16, 2003 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Oct 16, 2003 | Forward | 1:2 |
First Financial Corp/Indiana Dividends
First Financial Corp/Indiana (THFF) last paid a quarterly dividend of $0.56 per share on October 15, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 2.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Oct 1, 2026 | $0.56 | Quarterly | Oct 15, 2026 | Sep 15, 2026 |
| Jul 1, 2026 | $0.56 | Quarterly | Jul 15, 2026 | Jun 16, 2026 |
| Apr 1, 2026 | $0.56 | Quarterly | Apr 15, 2026 | Mar 17, 2026 |
| Jan 2, 2026 | $0.56 | Quarterly | Jan 15, 2026 | Dec 16, 2025 |
| Oct 1, 2025 | $0.51 | Quarterly | Oct 15, 2025 | Sep 16, 2025 |
| Jul 1, 2025 | $0.51 | Quarterly | Jul 15, 2025 | Jun 17, 2025 |
| Apr 1, 2025 | $0.51 | Quarterly | Apr 15, 2025 | Mar 20, 2025 |
| Jan 3, 2025 | $0.51 | Quarterly | Jan 15, 2025 | Dec 18, 2024 |
| Oct 1, 2024 | $0.45 | Quarterly | Oct 15, 2024 | Sep 19, 2024 |
| Jul 1, 2024 | $0.45 | Quarterly | Jul 15, 2024 | Jun 24, 2024 |
| Mar 28, 2024 | $0.45 | Quarterly | Apr 15, 2024 | Mar 19, 2024 |
| Dec 29, 2023 | $0.45 | Quarterly | Jan 16, 2024 | Nov 21, 2023 |
| Jun 15, 2023 | $0.54 | Semi-Annual | Jul 3, 2023 | May 17, 2023 |
| Jan 5, 2023 | $0.54 | Semi-Annual | Jan 13, 2023 | Nov 17, 2022 |
| Jan 5, 2023 | $0.2 | Special | Jan 13, 2023 | Nov 17, 2022 |
| Jun 16, 2022 | $0.54 | Semi-Annual | Jul 1, 2022 | May 18, 2022 |
| Jan 6, 2022 | $0.53 | Semi-Annual | Jan 14, 2022 | Nov 17, 2021 |
| Jan 6, 2022 | $0.1 | Special | Jan 14, 2022 | Nov 17, 2021 |
| Jun 16, 2021 | $0.53 | Semi-Annual | Jul 1, 2021 | May 19, 2021 |
| Jan 7, 2021 | $0.53 | Semi-Annual | Jan 15, 2021 | Nov 19, 2020 |