US Stocks
THFF

First Financial Corp/Indiana

$74.04
+0.94 (+1.29%)

Volume:

118.451K ($8.78M)
#4031 Volume#2699 Dollar Volume

Market Capitalization:

$880.48M
#2627 Market Cap

First Financial Corp/Indiana Price Chart

First Financial Corp/Indiana Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM74.5274.4474.3674.2874.2074.1274.04

First Financial Corp/Indiana Volume Chart

First Financial Corp/Indiana Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.32K16.56K13.80K11.04K8.28K5.52K2.76K

First Financial Corp/Indiana Market Segments

Overnight

*No Trades in Segment

After Hours

-0.24(-0.32%)
Open$74.28
Close$74.04
Low$74.04
Low Change-0.24 (-0.32%)
High$74.28
High Change+0.00 (+0.00%)
Range$0.24
Volume19.319K
Dollar Volume$1.43M

Regular Trading Hours

+1.08(+1.48%)
Open$73.07
Close$74.15
Low$73.07
Low Change0.00 (0.00%)
High$74.91
High Change+1.84 (+2.52%)
Range$1.84
Volume99.132K
Dollar Volume$7.35M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$73.07
Close$73.07
Low$73.07
Low Change0.00 (0.00%)
High$73.07
High Change+0.00 (+0.00%)
Range$0.00
Volume48.563K
Dollar Volume$3.55M

Regular Trading Hours Yesterday

-0.90(-1.22%)
Open$74.00
Close$73.10
Low$72.88
Low Change-1.13 (-1.52%)
High$74.50
High Change+0.50 (+0.68%)
Range$1.63
Volume140.557K
Dollar Volume$10.27M

Premarket Yesterday

+0.00(+0.00%)
Open$73.67
Close$73.67
Low$73.67
Low Change0.00 (0.00%)
High$73.67
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.37K

First Financial Corp/Indiana News

There is no current news for this stock at the moment.

First Financial Corp/Indiana Top Trades

First Financial Corp/Indiana's top trade so far today returned +2.52%, while the top short trade returned -1.16%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

First Financial Corp/Indiana Moving Averages

5 Day Moving Average (SMA5)$73.51
10 Day Moving Average (SMA10)$73.54
20 Day Moving Average (SMA20)$71.46
50 Day Moving Average (SMA50)$68.57
100 Day Moving Average (SMA100)$66.40
200 Day Moving Average (SMA200)$62.50

First Financial Corp/Indiana Statistics

Average Volume (30 Days)88.96K
P/E Ratio (Current)10.78
EPS (Current)$6.78
Dividend Yield2.85%
Free Cash Flow$87.86M
Cash Ratio0.46
Current Ratio6.20
Quick Ratio6.20
Debt to Equity0.32
Enterprise Value$980.81M
EV to EBITDA9.84
EV to Sales2.78
Price to Book1.33
Price to Cash Flow9.45
Price to Free Cash Flow9.89
Price to Sales2.46
Return on Assets0.01%
Return on Equity0.12%

First Financial Corp/Indiana Stock Splits

There has been 1 stock split for First Financial Corp/Indiana (THFF). The stock split occured on October 16, 2003 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Oct 16, 2003Forward1:2

First Financial Corp/Indiana Dividends

First Financial Corp/Indiana (THFF) last paid a quarterly dividend of $0.56 per share on July 15, 2026. With a forward annual dividend payout of $2.24, the stock currently offers a dividend yield of 3.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jul 1, 2026$0.56QuarterlyJul 15, 2026Jun 16, 2026
Apr 1, 2026$0.56QuarterlyApr 15, 2026Mar 17, 2026
Jan 2, 2026$0.56QuarterlyJan 15, 2026Dec 16, 2025
Oct 1, 2025$0.51QuarterlyOct 15, 2025Sep 16, 2025
Jul 1, 2025$0.51QuarterlyJul 15, 2025Jun 17, 2025
Apr 1, 2025$0.51QuarterlyApr 15, 2025Mar 20, 2025
Jan 3, 2025$0.51QuarterlyJan 15, 2025Dec 18, 2024
Oct 1, 2024$0.45QuarterlyOct 15, 2024Sep 19, 2024
Jul 1, 2024$0.45QuarterlyJul 15, 2024Jun 24, 2024
Mar 28, 2024$0.45QuarterlyApr 15, 2024Mar 19, 2024
Dec 29, 2023$0.45QuarterlyJan 16, 2024Nov 21, 2023
Jun 15, 2023$0.54Semi-AnnualJul 3, 2023May 17, 2023
Jan 5, 2023$0.54Semi-AnnualJan 13, 2023Nov 17, 2022
Jan 5, 2023$0.2SpecialJan 13, 2023Nov 17, 2022
Jun 16, 2022$0.54Semi-AnnualJul 1, 2022May 18, 2022
Jan 6, 2022$0.53Semi-AnnualJan 14, 2022Nov 17, 2021
Jan 6, 2022$0.1SpecialJan 14, 2022Nov 17, 2021
Jun 16, 2021$0.53Semi-AnnualJul 1, 2021May 19, 2021
Jan 7, 2021$0.53Semi-AnnualJan 15, 2021Nov 19, 2020
Jun 12, 2020$0.52Semi-AnnualJul 1, 2020May 21, 2020