US Stocks
ENSG

The Ensign Group, Inc.

$176.59
-1.10 (-0.62%)

Volume:

199.134K ($35.17M)
#2970 Volume#1185 Dollar Volume

Market Capitalization:

$10.32B
#883 Market Cap

The Ensign Group Price Chart

The Ensign Group Price Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM180.32179.61178.91178.20177.49176.79176.08

The Ensign Group Volume Chart

The Ensign Group Volume Chart6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1:09 PM2:29 PM11.63K9.97K8.31K6.65K4.98K3.32K1.66K

The Ensign Group Market Segments

Regular Trading Hours

-1.23(-0.69%)
Open$177.82
Close$176.59
Low$176.08
Low Change-1.74 (-0.98%)
High$180.45
High Change+2.63 (+1.48%)
Range$4.37
Volume199.134K
Dollar Volume$35.17M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$177.67
Close$177.67
Low$177.67
Low Change0.00 (0.00%)
High$177.67
High Change+0.00 (+0.00%)
Range$0.00
Volume2.657K
Dollar Volume$472.07K

Regular Trading Hours Yesterday

-2.55(-1.41%)
Open$180.24
Close$177.69
Low$177.43
Low Change-2.82 (-1.56%)
High$181.00
High Change+0.76 (+0.42%)
Range$3.58
Volume389.174K
Dollar Volume$69.15M

Premarket Yesterday

+0.00(+0.00%)
Open$179.26
Close$179.26
Low$179.26
Low Change0.00 (0.00%)
High$179.26
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$17.93K

The Ensign Group Moving Averages

5 Day Moving Average (SMA5)$176.12
10 Day Moving Average (SMA10)$176.02
20 Day Moving Average (SMA20)$182.46
50 Day Moving Average (SMA50)$194.82
100 Day Moving Average (SMA100)$192.15
200 Day Moving Average (SMA200)$183.00

The Ensign Group Statistics

Average Volume (30 Days)465.74K
P/E Ratio (Current)28.82
EPS (Current)$6.22
Dividend Yield0.14%
Free Cash Flow$406.10M
Cash Ratio0.64
Current Ratio1.56
Quick Ratio1.56
Debt to Equity0.06
Enterprise Value$10.08B
EV to EBITDA18.07
EV to Sales1.91
Price to Book4.43
Price to Cash Flow17.69
Price to Free Cash Flow25.80
Price to Sales1.99
Return on Assets0.06%
Return on Equity0.15%

The Ensign Group Stock Splits

There have been 2 stock splits for The Ensign Group (ENSG). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 24, 2015Forward1:2
May 8, 2006Reverse3000:1

The Ensign Group Dividends

The Ensign Group (ENSG) last paid a quarterly dividend of $0.065 per share on April 30, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.065QuarterlyApr 30, 2026Mar 20, 2026
Dec 31, 2025$0.065QuarterlyJan 31, 2026Dec 19, 2025
Sep 30, 2025$0.0625QuarterlyOct 31, 2025Sep 19, 2025
Jun 30, 2025$0.0625QuarterlyJul 31, 2025Jun 19, 2025
Mar 31, 2025$0.0625QuarterlyApr 30, 2025Mar 20, 2025
Dec 31, 2024$0.0625QuarterlyJan 31, 2025Dec 13, 2024
Sep 30, 2024$0.06QuarterlyOct 31, 2024Sep 13, 2024
Jun 28, 2024$0.06QuarterlyJul 31, 2024Jun 14, 2024
Mar 27, 2024$0.06QuarterlyApr 30, 2024Mar 22, 2024
Dec 28, 2023$0.06QuarterlyJan 31, 2024Dec 15, 2023
Sep 28, 2023$0.0575QuarterlyOct 31, 2023Sep 15, 2023
Jun 29, 2023$0.0575QuarterlyJul 31, 2023Jun 16, 2023
Mar 30, 2023$0.0575QuarterlyApr 28, 2023Mar 17, 2023
Dec 29, 2022$0.0575QuarterlyJan 31, 2023Dec 16, 2022
Sep 29, 2022$0.055QuarterlyOct 31, 2022Sep 16, 2022
Jun 29, 2022$0.055QuarterlyJul 29, 2022Jun 17, 2022
Mar 30, 2022$0.055QuarterlyApr 29, 2022Mar 18, 2022
Dec 30, 2021$0.055QuarterlyJan 31, 2022Dec 17, 2021
Sep 29, 2021$0.0525QuarterlyOct 31, 2021Sep 17, 2021
Jun 29, 2021$0.0525QuarterlyJul 31, 2021Jun 18, 2021