⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
ENSG

The Ensign Group, Inc.

$172.04
+0.75 (+0.43%)

Volume:

334.346K ($57.54M)
#2891 Volume#1264 Dollar Volume

Market Capitalization:

$10.05B
#901 Market Cap

The Ensign Group Price Chart

The Ensign Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM172.69172.57172.44172.31172.18172.05171.93

The Ensign Group Volume Chart

The Ensign Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.59K61.36K51.14K40.91K30.68K20.45K10.23K

The Ensign Group Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$172.04
Close$172.04
Low$172.04
Low Change0.00 (0.00%)
High$172.04
High Change+0.00 (+0.00%)
Range$0.00
Volume71.59K
Dollar Volume$12.32M

Regular Trading Hours

+1.05(+0.61%)
Open$171.06
Close$172.11
Low$171.06
Low Change0.00 (0.00%)
High$173.03
High Change+1.97 (+1.15%)
Range$1.97
Volume261.457K
Dollar Volume$45.00M

Premarket

+1.50(+0.88%)
Open$171.28
Close$172.78
Low$170.28
Low Change-1.00 (-0.58%)
High$172.78
High Change+1.50 (+0.88%)
Range$2.50
Volume1.299K
Dollar Volume$224.44K

After Hours Yesterday

+0.77(+0.45%)
Open$171.28
Close$172.05
Low$171.28
Low Change0.00 (0.00%)
High$172.05
High Change+0.77 (+0.45%)
Range$0.77
Volume194.877K
Dollar Volume$33.53M

Regular Trading Hours Yesterday

-1.70(-0.98%)
Open$172.99
Close$171.30
Low$171.23
Low Change-1.76 (-1.02%)
High$176.01
High Change+3.02 (+1.74%)
Range$4.78
Volume495.664K
Dollar Volume$84.90M

Premarket Yesterday

+0.00(+0.00%)
Open$172.89
Close$172.89
Low$172.89
Low Change0.00 (0.00%)
High$172.89
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$19.36K

The Ensign Group News

There is no current news for this stock at the moment.

The Ensign Group Top Trades

The Ensign Group's top trade so far today returned +1.61%, while the top short trade returned -1.00%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

The Ensign Group Moving Averages

5 Day Moving Average (SMA5)$169.35
10 Day Moving Average (SMA10)$169.20
20 Day Moving Average (SMA20)$165.29
50 Day Moving Average (SMA50)$166.42
100 Day Moving Average (SMA100)$183.61
200 Day Moving Average (SMA200)$182.81

The Ensign Group Statistics

Average Volume (30 Days)1.13M
P/E Ratio (Current)27.80
EPS (Current)$6.22
Dividend Yield0.14%
Free Cash Flow$406.10M
Cash Ratio0.64
Current Ratio1.56
Quick Ratio1.56
Debt to Equity0.06
Enterprise Value$9.71B
EV to EBITDA17.40
EV to Sales1.84
Price to Book4.27
Price to Cash Flow17.06
Price to Free Cash Flow24.88
Price to Sales1.92
Return on Assets0.06%
Return on Equity0.15%

The Ensign Group Stock Splits

There have been 2 stock splits for The Ensign Group (ENSG). The last stock split occured on December 24, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Dec 24, 2015Forward1:2
May 8, 2006Reverse3000:1

The Ensign Group Dividends

The Ensign Group (ENSG) last paid a quarterly dividend of $0.065 per share on July 31, 2026. With a forward annual dividend payout of $0.26, the stock currently offers a dividend yield of 0.15%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 30, 2026$0.065QuarterlyJul 31, 2026Jun 19, 2026
Mar 31, 2026$0.065QuarterlyApr 30, 2026Mar 20, 2026
Dec 31, 2025$0.065QuarterlyJan 31, 2026Dec 19, 2025
Sep 30, 2025$0.0625QuarterlyOct 31, 2025Sep 19, 2025
Jun 30, 2025$0.0625QuarterlyJul 31, 2025Jun 19, 2025
Mar 31, 2025$0.0625QuarterlyApr 30, 2025Mar 20, 2025
Dec 31, 2024$0.0625QuarterlyJan 31, 2025Dec 13, 2024
Sep 30, 2024$0.06QuarterlyOct 31, 2024Sep 13, 2024
Jun 28, 2024$0.06QuarterlyJul 31, 2024Jun 14, 2024
Mar 27, 2024$0.06QuarterlyApr 30, 2024Mar 22, 2024
Dec 28, 2023$0.06QuarterlyJan 31, 2024Dec 15, 2023
Sep 28, 2023$0.0575QuarterlyOct 31, 2023Sep 15, 2023
Jun 29, 2023$0.0575QuarterlyJul 31, 2023Jun 16, 2023
Mar 30, 2023$0.0575QuarterlyApr 28, 2023Mar 17, 2023
Dec 29, 2022$0.0575QuarterlyJan 31, 2023Dec 16, 2022
Sep 29, 2022$0.055QuarterlyOct 31, 2022Sep 16, 2022
Jun 29, 2022$0.055QuarterlyJul 29, 2022Jun 17, 2022
Mar 30, 2022$0.055QuarterlyApr 29, 2022Mar 18, 2022
Dec 30, 2021$0.055QuarterlyJan 31, 2022Dec 17, 2021
Sep 29, 2021$0.0525QuarterlyOct 31, 2021Sep 17, 2021