Crinetics Pharmaceuticals Price Chart
Crinetics Pharmaceuticals Volume Chart
Crinetics Pharmaceuticals Market Segments
After Hours
+0.49(+1.33%)
| Open | $36.96 |
|---|---|
| Close | $37.46 |
| Low | $36.96 |
| Low Change | 0.00 (0.00%) |
| High | $37.46 |
| High Change | +0.49 (+1.33%) |
| Range | $0.49 |
| Volume | 200 |
| Dollar Volume | $7.49K |
Regular Trading Hours
-5.64(-13.09%)
| Open | $43.07 |
|---|---|
| Close | $37.43 |
| Low | $36.73 |
| Low Change | -6.34 (-14.72%) |
| High | $43.31 |
| High Change | +0.24 (+0.56%) |
| Range | $6.58 |
| Volume | 4.49M |
| Dollar Volume | $168.08M |
Premarket
+0.50(+1.18%)
| Open | $42.50 |
|---|---|
| Close | $43.00 |
| Low | $42.36 |
| Low Change | -0.14 (-0.33%) |
| High | $43.70 |
| High Change | +1.20 (+2.82%) |
| Range | $1.34 |
| Volume | 21.497K |
| Dollar Volume | $924.37K |
After Hours Yesterday
-0.49(-1.13%)
| Open | $43.49 |
|---|---|
| Close | $43.00 |
| Low | $41.00 |
| Low Change | -2.49 (-5.73%) |
| High | $45.00 |
| High Change | +1.51 (+3.47%) |
| Range | $4.00 |
| Volume | 11.45K |
| Dollar Volume | $492.35K |
Regular Trading Hours Yesterday
+1.63(+3.89%)
| Open | $41.93 |
|---|---|
| Close | $43.56 |
| Low | $40.11 |
| Low Change | -1.82 (-4.34%) |
| High | $43.62 |
| High Change | +1.69 (+4.03%) |
| Range | $3.51 |
| Volume | 1.692M |
| Dollar Volume | $73.72M |
Premarket Yesterday
+0.90(+2.19%)
| Open | $41.10 |
|---|---|
| Close | $42.00 |
| Low | $41.10 |
| Low Change | 0.00 (0.00%) |
| High | $42.50 |
| High Change | +1.40 (+3.41%) |
| Range | $1.40 |
| Volume | 24.201K |
| Dollar Volume | $1.02M |
Crinetics Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $41.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.87 |
| 20 Day Moving Average (SMA20) | $39.65 |
| 50 Day Moving Average (SMA50) | $38.40 |
| 100 Day Moving Average (SMA100) | $43.72 |
| 200 Day Moving Average (SMA200) | $40.78 |
Crinetics Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | -9.46 |
| EPS (Current) | -$4.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$383.68M |
| Cash Ratio | 1.19 |
| Current Ratio | 12.32 |
| Quick Ratio | 12.30 |
| Debt to Equity | 0.00 |
| Enterprise Value | $4.30B |
| EV to EBITDA | -8.38 |
| EV to Sales | 558.26 |
| Price to Book | 4.43 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 571.45 |
| Return on Assets | -0.41% |
| Return on Equity | -0.47% |
Crinetics Pharmaceuticals Stock Splits
There have been no stock splits for Crinetics Pharmaceuticals (CRNX).
Crinetics Pharmaceuticals Dividends
There have been no dividends for Crinetics Pharmaceuticals (CRNX).