US Stocks
ACHC
Acadia Healthcare Company, Inc.
$28.69
Change
-0.32(-1.10%)
Volume
1.293M($37.07M)
Market Capitalization
$2.67B
Acadia Healthcare Company Price Charts
Acadia Healthcare Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $28.69 |
|---|---|
| Close | $28.69 |
| Low | $28.69 |
| Low Change | 0.00 (0.00%) |
| High | $28.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.356K |
| Dollar Volume | $612.70K |
Regular Trading Hours
-0.15(-0.52%)
| Open | $28.83 |
|---|---|
| Close | $28.68 |
| Low | $28.32 |
| Low Change | -0.51 (-1.77%) |
| High | $29.04 |
| High Change | +0.21 (+0.73%) |
| Range | $0.72 |
| Volume | 1.271M |
| Dollar Volume | $36.45M |
Premarket
+0.00(+0.00%)
| Open | $29.02 |
|---|---|
| Close | $29.02 |
| Low | $29.02 |
| Low Change | 0.00 (0.00%) |
| High | $29.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 210 |
| Dollar Volume | $6.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $29.01 |
|---|---|
| Close | $29.01 |
| Low | $29.01 |
| Low Change | 0.00 (0.00%) |
| High | $29.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50.788K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
-0.15(-0.51%)
| Open | $29.16 |
|---|---|
| Close | $29.01 |
| Low | $28.91 |
| Low Change | -0.25 (-0.86%) |
| High | $29.91 |
| High Change | +0.75 (+2.57%) |
| Range | $1.00 |
| Volume | 1.315M |
| Dollar Volume | $38.16M |
Premarket Yesterday
+0.34(+1.19%)
| Open | $28.50 |
|---|---|
| Close | $28.84 |
| Low | $28.50 |
| Low Change | 0.00 (0.00%) |
| High | $28.84 |
| High Change | +0.34 (+1.19%) |
| Range | $0.34 |
| Volume | 631 |
| Dollar Volume | $18.20K |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2011 | Reverse | 4:1 |