Acadia Healthcare Company Price Chart
Acadia Healthcare Company Volume Chart
Acadia Healthcare Company Market Segments
Regular Trading Hours
-0.08(-0.29%)
| Open | $28.05 |
|---|---|
| Close | $27.97 |
| Low | $27.68 |
| Low Change | -0.37 (-1.32%) |
| High | $28.09 |
| High Change | +0.04 (+0.14%) |
| Range | $0.41 |
| Volume | 113.642K |
| Dollar Volume | $3.18M |
Premarket
+0.13(+0.47%)
| Open | $27.92 |
|---|---|
| Close | $28.05 |
| Low | $27.92 |
| Low Change | 0.00 (0.00%) |
| High | $28.25 |
| High Change | +0.33 (+1.18%) |
| Range | $0.33 |
| Volume | 3.628K |
| Dollar Volume | $101.77K |
After Hours Yesterday
+0.07(+0.25%)
| Open | $27.84 |
|---|---|
| Close | $27.91 |
| Low | $27.45 |
| Low Change | -0.39 (-1.40%) |
| High | $27.91 |
| High Change | +0.07 (+0.25%) |
| Range | $0.46 |
| Volume | 10.474K |
| Dollar Volume | $292.33K |
Regular Trading Hours Yesterday
+1.03(+3.84%)
| Open | $26.81 |
|---|---|
| Close | $27.84 |
| Low | $26.81 |
| Low Change | 0.00 (0.00%) |
| High | $27.87 |
| High Change | +1.06 (+3.95%) |
| Range | $1.06 |
| Volume | 3.059M |
| Dollar Volume | $85.15M |
Premarket Yesterday
*No Trades in Segment
Acadia Healthcare Company Moving Averages
| 5 Day Moving Average (SMA5) | $26.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $26.63 |
| 20 Day Moving Average (SMA20) | $25.10 |
| 50 Day Moving Average (SMA50) | $22.33 |
| 100 Day Moving Average (SMA100) | $18.31 |
| 200 Day Moving Average (SMA200) | $20.14 |
Acadia Healthcare Company Statistics
| Average Volume (30 Days) | 3M |
|---|---|
| P/E Ratio (Current) | -2.25 |
| EPS (Current) | -$11.98 |
| Dividend Yield | 0.16% |
| Free Cash Flow | -$439.91M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.55 |
| Debt to Equity | 1.28 |
| Enterprise Value | $4.85B |
| EV to EBITDA | 8.41 |
| EV to Sales | 1.46 |
| Price to Book | 1.27 |
| Price to Cash Flow | 18.84 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.75 |
| Return on Assets | -0.20% |
| Return on Equity | -0.57% |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2011 | Reverse | 4:1 |
Acadia Healthcare Company Dividends
There have been no dividends for Acadia Healthcare Company (ACHC).