Acadia Healthcare Company Price Chart
Acadia Healthcare Company Volume Chart
Acadia Healthcare Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $31.10 |
|---|---|
| Close | $31.10 |
| Low | $31.10 |
| Low Change | 0.00 (0.00%) |
| High | $31.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 231.027K |
| Dollar Volume | $7.18M |
Regular Trading Hours
-0.59(-1.86%)
| Open | $31.69 |
|---|---|
| Close | $31.10 |
| Low | $30.92 |
| Low Change | -0.78 (-2.45%) |
| High | $32.35 |
| High Change | +0.66 (+2.08%) |
| Range | $1.43 |
| Volume | 990.536K |
| Dollar Volume | $30.81M |
Premarket
+0.41(+1.30%)
| Open | $31.65 |
|---|---|
| Close | $32.06 |
| Low | $31.65 |
| Low Change | 0.00 (0.00%) |
| High | $32.21 |
| High Change | +0.56 (+1.77%) |
| Range | $0.56 |
| Volume | 14.14K |
| Dollar Volume | $453.33K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $31.78 |
|---|---|
| Close | $31.78 |
| Low | $31.78 |
| Low Change | 0.00 (0.00%) |
| High | $31.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 177.73K |
| Dollar Volume | $5.65M |
Regular Trading Hours Yesterday
+0.10(+0.32%)
| Open | $31.67 |
|---|---|
| Close | $31.77 |
| Low | $31.26 |
| Low Change | -0.41 (-1.29%) |
| High | $32.24 |
| High Change | +0.57 (+1.80%) |
| Range | $0.98 |
| Volume | 1.068M |
| Dollar Volume | $33.94M |
Premarket Yesterday
-0.05(-0.16%)
| Open | $31.55 |
|---|---|
| Close | $31.50 |
| Low | $31.30 |
| Low Change | -0.25 (-0.79%) |
| High | $31.80 |
| High Change | +0.25 (+0.79%) |
| Range | $0.50 |
| Volume | 13.259K |
| Dollar Volume | $417.66K |
Acadia Healthcare Company News
There is no current news for this stock at the moment.
Acadia Healthcare Company Top Trades
Acadia Healthcare Company's top trade so far today returned +2.21%, while the top short trade returned -4.02%.
Acadia Healthcare Company Moving Averages
| 5 Day Moving Average (SMA5) | $31.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $30.63 |
| 20 Day Moving Average (SMA20) | $32.21 |
| 50 Day Moving Average (SMA50) | $28.97 |
| 100 Day Moving Average (SMA100) | $27.18 |
| 200 Day Moving Average (SMA200) | $22.12 |
Acadia Healthcare Company Statistics
| Average Volume (30 Days) | 3.44M |
|---|---|
| P/E Ratio (Current) | -2.65 |
| EPS (Current) | -$11.89 |
| Dividend Yield | 0.13% |
| Free Cash Flow | -$291.79M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.71 |
| Quick Ratio | 1.71 |
| Debt to Equity | 1.29 |
| Enterprise Value | $5.30B |
| EV to EBITDA | 9.02 |
| EV to Sales | 1.57 |
| Price to Book | 1.50 |
| Price to Cash Flow | 16.13 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.87 |
| Return on Assets | -0.20% |
| Return on Equity | -0.57% |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2011 | Reverse | 4:1 |
Acadia Healthcare Company Dividends
There have been no dividends for Acadia Healthcare Company (ACHC).