Acadia Healthcare Company Price Chart
Acadia Healthcare Company Volume Chart
Acadia Healthcare Company Market Segments
Regular Trading Hours
-0.30(-0.92%)
| Open | $32.57 |
|---|---|
| Close | $32.27 |
| Low | $31.81 |
| Low Change | -0.76 (-2.33%) |
| High | $33.37 |
| High Change | +0.80 (+2.44%) |
| Range | $1.56 |
| Volume | 2.997M |
| Dollar Volume | $96.71M |
Premarket
+0.08(+0.25%)
| Open | $32.50 |
|---|---|
| Close | $32.58 |
| Low | $32.50 |
| Low Change | 0.00 (0.00%) |
| High | $34.97 |
| High Change | +2.47 (+7.61%) |
| Range | $2.47 |
| Volume | 4.29K |
| Dollar Volume | $139.77K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.62(+1.91%)
| Open | $32.50 |
|---|---|
| Close | $33.12 |
| Low | $32.45 |
| Low Change | -0.05 (-0.17%) |
| High | $33.12 |
| High Change | +0.62 (+1.91%) |
| Range | $0.67 |
| Volume | 1.492M |
| Dollar Volume | $49.42M |
Regular Trading Hours Yesterday
-1.75(-5.11%)
| Open | $34.25 |
|---|---|
| Close | $32.50 |
| Low | $32.07 |
| Low Change | -2.18 (-6.36%) |
| High | $34.25 |
| High Change | +0.00 (+0.00%) |
| Range | $2.18 |
| Volume | 3.442M |
| Dollar Volume | $111.85M |
Premarket Yesterday
-0.03(-0.09%)
| Open | $34.55 |
|---|---|
| Close | $34.52 |
| Low | $34.23 |
| Low Change | -0.32 (-0.93%) |
| High | $34.70 |
| High Change | +0.15 (+0.43%) |
| Range | $0.47 |
| Volume | 6.459K |
| Dollar Volume | $222.96K |
Acadia Healthcare Company News
There is no current news for this stock at the moment.
Acadia Healthcare Company Top Trades
Acadia Healthcare Company's top trade so far today returned +7.61%, while the top short trade returned -9.05%.
Acadia Healthcare Company Moving Averages
| 5 Day Moving Average (SMA5) | $34.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.78 |
| 20 Day Moving Average (SMA20) | $32.26 |
| 50 Day Moving Average (SMA50) | $27.73 |
| 100 Day Moving Average (SMA100) | $26.54 |
| 200 Day Moving Average (SMA200) | $21.81 |
Acadia Healthcare Company Statistics
| Average Volume (30 Days) | 3.24M |
|---|---|
| P/E Ratio (Current) | -2.87 |
| EPS (Current) | -$12.04 |
| Dividend Yield | 0.12% |
| Free Cash Flow | -$291.79M |
| Cash Ratio | 0.32 |
| Current Ratio | 1.71 |
| Quick Ratio | 1.71 |
| Debt to Equity | 1.29 |
| Enterprise Value | $5.54B |
| EV to EBITDA | 9.43 |
| EV to Sales | 1.64 |
| Price to Book | 1.62 |
| Price to Cash Flow | 17.44 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.94 |
| Return on Assets | -0.20% |
| Return on Equity | -0.57% |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2011 | Reverse | 4:1 |
Acadia Healthcare Company Dividends
There have been no dividends for Acadia Healthcare Company (ACHC).