ACHC

Acadia Healthcare Company, Inc.

$19.80

Change

-0.88(-4.26%)

Volume

5.529M($111.82M)

Market Capitalization

$1.83B

Acadia Healthcare Company Price Charts

Acadia Healthcare Company Market Segments

After Hours

-0.46(-2.27%)

Open	$20.26
Close	$19.80
Low	$19.80
Low Change	-0.46 (-2.27%)
High	$20.39
High Change	+0.13 (+0.64%)
Range	$0.59
Volume	5.145K
Dollar Volume	$101.87K

Regular Trading Hours

+1.26(+6.61%)

Open	$19.00
Close	$20.26
Low	$18.32
Low Change	-0.68 (-3.58%)
High	$20.74
High Change	+1.74 (+9.16%)
Range	$2.42
Volume	5.379M
Dollar Volume	$108.95M

Premarket

+1.11(+6.19%)

Open	$17.94
Close	$19.05
Low	$17.25
Low Change	-0.69 (-3.85%)
High	$19.15
High Change	+1.21 (+6.74%)
Range	$1.90
Volume	145.145K
Dollar Volume	$2.77M

After Hours Yesterday

-2.76(-13.35%)

Open	$20.68
Close	$17.92
Low	$17.90
Low Change	-2.78 (-13.44%)
High	$20.68
High Change	+0.00 (+0.00%)
Range	$2.78
Volume	46.352K
Dollar Volume	$830.63K

Regular Trading Hours Yesterday

+0.20(+0.98%)

Open	$20.48
Close	$20.68
Low	$20.28
Low Change	-0.20 (-0.98%)
High	$21.36
High Change	+0.88 (+4.30%)
Range	$1.08
Volume	2.656M
Dollar Volume	$54.93M

Premarket Yesterday

*No Trades in Segment

Acadia Healthcare Company Stock Splits

There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 1, 2011	Reverse	4:1