Acadia Healthcare Company Price Chart
Acadia Healthcare Company Volume Chart
Acadia Healthcare Company Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.58 |
|---|---|
| Close | $27.58 |
| Low | $27.58 |
| Low Change | 0.00 (0.00%) |
| High | $27.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 369.986K |
| Dollar Volume | $10.20M |
Regular Trading Hours Yesterday
-0.83(-2.90%)
| Open | $28.42 |
|---|---|
| Close | $27.60 |
| Low | $27.49 |
| Low Change | -0.93 (-3.27%) |
| High | $28.49 |
| High Change | +0.07 (+0.25%) |
| Range | $1.00 |
| Volume | 1.592M |
| Dollar Volume | $43.93M |
Premarket Yesterday
+0.70(+2.48%)
| Open | $28.17 |
|---|---|
| Close | $28.87 |
| Low | $28.17 |
| Low Change | 0.00 (0.00%) |
| High | $28.87 |
| High Change | +0.70 (+2.48%) |
| Range | $0.70 |
| Volume | 2.371K |
| Dollar Volume | $68.45K |
Acadia Healthcare Company Moving Averages
| 5 Day Moving Average (SMA5) | $27.70 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.43 |
| 20 Day Moving Average (SMA20) | $26.41 |
| 50 Day Moving Average (SMA50) | $23.87 |
| 100 Day Moving Average (SMA100) | $18.97 |
| 200 Day Moving Average (SMA200) | $20.26 |
Acadia Healthcare Company Statistics
| Average Volume (30 Days) | 2.81M |
|---|---|
| P/E Ratio (Current) | -2.35 |
| EPS (Current) | -$11.98 |
| Dividend Yield | 0.15% |
| Free Cash Flow | -$439.91M |
| Cash Ratio | 0.25 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.55 |
| Debt to Equity | 1.28 |
| Enterprise Value | $4.96B |
| EV to EBITDA | 8.59 |
| EV to Sales | 1.50 |
| Price to Book | 1.33 |
| Price to Cash Flow | 19.64 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.78 |
| Return on Assets | -0.20% |
| Return on Equity | -0.57% |
Acadia Healthcare Company Stock Splits
There has been 1 stock split for Acadia Healthcare Company (ACHC). The reverse stock split occured on November 1, 2011 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Nov 1, 2011 | Reverse | 4:1 |
Acadia Healthcare Company Dividends
There have been no dividends for Acadia Healthcare Company (ACHC).