⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
LFVN

Lifevantage Corporation Common Stock (Delaware)

$6.29
-0.05 (-0.79%)

Volume:

37.84K ($238.36K)
#4505 Volume#4267 Dollar Volume

Market Capitalization:

$79.35M
#4233 Market Cap

Lifevantage Corporation (Delaware) Price Chart

Lifevantage Corporation (Delaware) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.306.286.276.256.236.226.20

Lifevantage Corporation (Delaware) Volume Chart

Lifevantage Corporation (Delaware) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.24K2.78K2.31K1.85K1.39K925463

Lifevantage Corporation (Delaware) Market Segments

Overnight

*No Trades in Segment

After Hours

+0.00(+0.00%)
Open$6.29
Close$6.29
Low$6.29
Low Change0.00 (0.00%)
High$6.29
High Change+0.00 (+0.00%)
Range$0.00
Volume3.231K
Dollar Volume$20.32K

Regular Trading Hours

+0.06(+0.96%)
Open$6.24
Close$6.30
Low$6.20
Low Change-0.04 (-0.64%)
High$6.32
High Change+0.08 (+1.28%)
Range$0.12
Volume34.609K
Dollar Volume$218.04K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.09(-1.42%)
Open$6.35
Close$6.26
Low$6.25
Low Change-0.10 (-1.57%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.10
Volume12.509K
Dollar Volume$78.31K

Regular Trading Hours Yesterday

-0.09(-1.40%)
Open$6.43
Close$6.34
Low$6.26
Low Change-0.17 (-2.64%)
High$6.43
High Change+0.00 (+0.00%)
Range$0.17
Volume49.563K
Dollar Volume$314.23K

Premarket Yesterday

*No Trades in Segment

Lifevantage Corporation (Delaware) Top Trades

Lifevantage Corporation (Delaware)'s top trade so far today returned +1.61%, while the top short trade returned -0.64%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Lifevantage Corporation (Delaware) Moving Averages

5 Day Moving Average (SMA5)$6.40
10 Day Moving Average (SMA10)$6.36
20 Day Moving Average (SMA20)$6.30
50 Day Moving Average (SMA50)$6.95
100 Day Moving Average (SMA100)$5.88
200 Day Moving Average (SMA200)$6.13

Lifevantage Corporation (Delaware) Statistics

Average Volume (30 Days)238.12K
P/E Ratio (Current)13.80
EPS (Current)$0.46
Dividend Yield2.85%
Free Cash Flow$3.78M
Cash Ratio0.62
Current Ratio1.96
Quick Ratio1.04
Debt to Equity0.00
Enterprise Value$67.63M
EV to EBITDA7.19
EV to Sales0.35
Price to Book2.40
Price to Cash Flow12.31
Price to Free Cash Flow21.22
Price to Sales0.41
Return on Assets0.09%
Return on Equity0.17%

Lifevantage Corporation (Delaware) Stock Splits

There has been 1 stock split for Lifevantage Corporation (Delaware) (LFVN). The reverse stock split occured on October 19, 2015 and reduced the outstanding shares at a ratio of 7:1.

DateTypeRatio
Oct 19, 2015Reverse7:1

Lifevantage Corporation (Delaware) Dividends

Lifevantage Corporation (Delaware) (LFVN) last paid a quarterly dividend of $0.05 per share on June 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 3.18%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 1, 2026$0.05QuarterlyJun 15, 2026Apr 27, 2026
Mar 2, 2026$0.045QuarterlyMar 16, 2026Jan 29, 2026
Dec 1, 2025$0.045QuarterlyDec 15, 2025Oct 31, 2025
Sep 8, 2025$0.045QuarterlySep 16, 2025Aug 26, 2025
May 30, 2025$0.045QuarterlyJun 13, 2025Apr 29, 2025
Mar 3, 2025$0.04QuarterlyMar 17, 2025Feb 5, 2025
Dec 2, 2024$0.04QuarterlyDec 16, 2024Oct 25, 2024
Sep 9, 2024$0.04QuarterlySep 17, 2024Aug 28, 2024
May 31, 2024$0.04QuarterlyJun 14, 2024May 2, 2024
Feb 29, 2024$0.035QuarterlyMar 15, 2024Jan 25, 2024
Nov 30, 2023$0.035QuarterlyDec 15, 2023Nov 9, 2023
Sep 7, 2023$0.035QuarterlySep 22, 2023Aug 28, 2023
Sep 7, 2023$0.4SpecialSep 22, 2023Aug 28, 2023
May 31, 2023$0.035QuarterlyJun 15, 2023May 4, 2023
Feb 28, 2023$0.03QuarterlyMar 15, 2023Feb 2, 2023
Nov 30, 2022$0.03QuarterlyDec 15, 2022Nov 2, 2022
Sep 1, 2022$0.03QuarterlySep 15, 2022Aug 23, 2022
May 16, 2022$0.03QuarterlyMay 31, 2022May 3, 2022