NewAmsterdam Pharma Company N.V. Price Chart
NewAmsterdam Pharma Company N.V. Volume Chart
NewAmsterdam Pharma Company N.V. Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.73 |
|---|---|
| Close | $38.73 |
| Low | $38.73 |
| Low Change | 0.00 (0.00%) |
| High | $38.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 520 |
| Dollar Volume | $20.14K |
Regular Trading Hours
+3.87(+11.10%)
| Open | $34.85 |
|---|---|
| Close | $38.72 |
| Low | $34.85 |
| Low Change | 0.00 (0.00%) |
| High | $41.17 |
| High Change | +6.32 (+18.13%) |
| Range | $6.32 |
| Volume | 4.601M |
| Dollar Volume | $178.15M |
Premarket
+0.80(+2.35%)
| Open | $34.05 |
|---|---|
| Close | $34.85 |
| Low | $34.05 |
| Low Change | 0.00 (0.00%) |
| High | $35.10 |
| High Change | +1.05 (+3.08%) |
| Range | $1.05 |
| Volume | 18.349K |
| Dollar Volume | $639.46K |
After Hours Yesterday
-0.29(-0.83%)
| Open | $34.85 |
|---|---|
| Close | $34.56 |
| Low | $34.56 |
| Low Change | -0.29 (-0.83%) |
| High | $34.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 1.265K |
| Dollar Volume | $43.72K |
Regular Trading Hours Yesterday
+1.79(+5.42%)
| Open | $33.04 |
|---|---|
| Close | $34.83 |
| Low | $31.12 |
| Low Change | -1.92 (-5.81%) |
| High | $35.35 |
| High Change | +2.31 (+6.99%) |
| Range | $4.23 |
| Volume | 2.35M |
| Dollar Volume | $81.84M |
Premarket Yesterday
+1.75(+5.60%)
| Open | $31.25 |
|---|---|
| Close | $33.00 |
| Low | $30.70 |
| Low Change | -0.55 (-1.76%) |
| High | $33.58 |
| High Change | +2.33 (+7.46%) |
| Range | $2.88 |
| Volume | 23.095K |
| Dollar Volume | $762.14K |
NewAmsterdam Pharma Company N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $30.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $29.97 |
| 20 Day Moving Average (SMA20) | $31.84 |
| 50 Day Moving Average (SMA50) | $31.57 |
| 100 Day Moving Average (SMA100) | $32.85 |
| 200 Day Moving Average (SMA200) | $31.79 |
NewAmsterdam Pharma Company N.V. Statistics
| Average Volume (30 Days) | 918.37K |
|---|---|
| P/E Ratio (Current) | -17.51 |
| EPS (Current) | -$1.77 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$148.03M |
| Cash Ratio | 5.71 |
| Current Ratio | 7.86 |
| Quick Ratio | 7.86 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.07B |
| EV to EBITDA | -13.63 |
| EV to Sales | 136.56 |
| Price to Book | 5.21 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 158.34 |
| Return on Assets | -0.26% |
| Return on Equity | -0.30% |
NewAmsterdam Pharma Company N.V. Stock Splits
There have been no stock splits for NewAmsterdam Pharma Company N.V. (NAMS).
NewAmsterdam Pharma Company N.V. Dividends
There have been no dividends for NewAmsterdam Pharma Company N.V. (NAMS).