Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRepligen Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $172.91 |
|---|---|
| Close | $172.91 |
| Low | $172.91 |
| Low Change | 0.00 (0.00%) |
| High | $172.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 171.449K |
| Dollar Volume | $29.65M |
Regular Trading Hours
-2.11(-1.21%)
| Open | $174.90 |
|---|---|
| Close | $172.79 |
| Low | $171.66 |
| Low Change | -3.24 (-1.85%) |
| High | $178.55 |
| High Change | +3.65 (+2.09%) |
| Range | $6.89 |
| Volume | 618.619K |
| Dollar Volume | $106.89M |
Premarket
-0.50(-0.28%)
| Open | $175.50 |
|---|---|
| Close | $175.00 |
| Low | $174.00 |
| Low Change | -1.50 (-0.85%) |
| High | $175.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 4.584K |
| Dollar Volume | $802.20K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.73(-0.42%)
| Open | $174.73 |
|---|---|
| Close | $174.00 |
| Low | $174.00 |
| Low Change | -0.73 (-0.42%) |
| High | $174.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.73 |
| Volume | 133.03K |
| Dollar Volume | $23.15M |
Regular Trading Hours Yesterday
+6.47(+3.85%)
| Open | $168.27 |
|---|---|
| Close | $174.74 |
| Low | $168.27 |
| Low Change | 0.00 (0.00%) |
| High | $175.86 |
| High Change | +7.59 (+4.51%) |
| Range | $7.59 |
| Volume | 731.233K |
| Dollar Volume | $127.78M |
Premarket Yesterday
+1.04(+0.62%)
| Open | $166.81 |
|---|---|
| Close | $167.85 |
| Low | $166.70 |
| Low Change | -0.11 (-0.07%) |
| High | $168.00 |
| High Change | +1.19 (+0.71%) |
| Range | $1.30 |
| Volume | 3.725K |
| Dollar Volume | $625.24K |
Repligen Corp News
There is no current news for this stock at the moment.
Repligen Corp Top Trades
Repligen Corp's top trade so far today returned +2.61%, while the top short trade returned -3.23%.
Repligen Corp Moving Averages
| 5 Day Moving Average (SMA5) | $167.52 |
|---|---|
| 10 Day Moving Average (SMA10) | $168.62 |
| 20 Day Moving Average (SMA20) | $173.64 |
| 50 Day Moving Average (SMA50) | $158.90 |
| 100 Day Moving Average (SMA100) | $141.25 |
| 200 Day Moving Average (SMA200) | $142.19 |
Repligen Corp Statistics
| Average Volume (30 Days) | 983.44K |
|---|---|
| P/E Ratio (Current) | 227.03 |
| EPS (Current) | $0.74 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $111.97M |
| Cash Ratio | 4.57 |
| Current Ratio | 9.05 |
| Quick Ratio | 7.64 |
| Debt to Equity | 0.26 |
| Enterprise Value | $9.43B |
| EV to EBITDA | 62.28 |
| EV to Sales | 12.01 |
| Price to Book | 4.49 |
| Price to Cash Flow | 70.30 |
| Price to Free Cash Flow | 84.68 |
| Price to Sales | 12.08 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Repligen Corp Stock Splits
There have been no stock splits for Repligen Corp (RGEN).
Repligen Corp Dividends
There have been no dividends for Repligen Corp (RGEN).