Repligen Corp Price Chart
Repligen Corp Volume Chart
Repligen Corp Market Segments
Regular Trading Hours
+1.20(+0.91%)
| Open | $131.40 |
|---|---|
| Close | $132.60 |
| Low | $127.48 |
| Low Change | -3.92 (-2.98%) |
| High | $132.95 |
| High Change | +1.55 (+1.18%) |
| Range | $5.47 |
| Volume | 474.435K |
| Dollar Volume | $62.91M |
Premarket
-2.98(-2.22%)
| Open | $133.98 |
|---|---|
| Close | $131.00 |
| Low | $131.00 |
| Low Change | -2.98 (-2.22%) |
| High | $133.99 |
| High Change | +0.01 (+0.01%) |
| Range | $2.99 |
| Volume | 4.809K |
| Dollar Volume | $629.98K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $133.55 |
|---|---|
| Close | $133.55 |
| Low | $133.55 |
| Low Change | 0.00 (0.00%) |
| High | $133.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 216.353K |
| Dollar Volume | $28.89M |
Regular Trading Hours Yesterday
+0.67(+0.50%)
| Open | $132.90 |
|---|---|
| Close | $133.57 |
| Low | $130.71 |
| Low Change | -2.19 (-1.65%) |
| High | $136.54 |
| High Change | +3.64 (+2.74%) |
| Range | $5.83 |
| Volume | 1.096M |
| Dollar Volume | $146.45M |
Premarket Yesterday
*No Trades in Segment
Repligen Corp Top Trades
Repligen Corp's top trade so far today returned +4.02%, while the top short trade returned -4.86%.
Repligen Corp Moving Averages
| 5 Day Moving Average (SMA5) | $132.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $129.54 |
| 20 Day Moving Average (SMA20) | $123.83 |
| 50 Day Moving Average (SMA50) | $121.22 |
| 100 Day Moving Average (SMA100) | $125.58 |
| 200 Day Moving Average (SMA200) | $137.90 |
Repligen Corp Statistics
| Average Volume (30 Days) | 1.21M |
|---|---|
| P/E Ratio (Current) | 144.71 |
| EPS (Current) | $0.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $106.04M |
| Cash Ratio | 4.62 |
| Current Ratio | 9.20 |
| Quick Ratio | 7.78 |
| Debt to Equity | 0.26 |
| Enterprise Value | $7.39B |
| EV to EBITDA | 53.07 |
| EV to Sales | 9.68 |
| Price to Book | 3.53 |
| Price to Cash Flow | 56.83 |
| Price to Free Cash Flow | 70.05 |
| Price to Sales | 9.73 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Repligen Corp Stock Splits
There have been no stock splits for Repligen Corp (RGEN).
Repligen Corp Dividends
There have been no dividends for Repligen Corp (RGEN).