Repligen Corp Price Chart
Repligen Corp Volume Chart
Repligen Corp Market Segments
After Hours
+0.88(+0.62%)
| Open | $141.01 |
|---|---|
| Close | $141.89 |
| Low | $141.01 |
| Low Change | 0.00 (0.00%) |
| High | $141.89 |
| High Change | +0.88 (+0.62%) |
| Range | $0.88 |
| Volume | 149.892K |
| Dollar Volume | $21.27M |
Regular Trading Hours
-2.69(-1.87%)
| Open | $143.81 |
|---|---|
| Close | $141.12 |
| Low | $139.40 |
| Low Change | -4.41 (-3.07%) |
| High | $145.00 |
| High Change | +1.19 (+0.83%) |
| Range | $5.60 |
| Volume | 676.546K |
| Dollar Volume | $95.47M |
Premarket
+0.12(+0.08%)
| Open | $143.60 |
|---|---|
| Close | $143.72 |
| Low | $143.58 |
| Low Change | -0.02 (-0.01%) |
| High | $144.68 |
| High Change | +1.08 (+0.75%) |
| Range | $1.10 |
| Volume | 1.639K |
| Dollar Volume | $235.56K |
Overnight
*No Trades in Segment
After Hours Yesterday
+2.40(+1.67%)
| Open | $143.60 |
|---|---|
| Close | $146.00 |
| Low | $143.60 |
| Low Change | 0.00 (0.00%) |
| High | $146.00 |
| High Change | +2.40 (+1.67%) |
| Range | $2.40 |
| Volume | 165.914K |
| Dollar Volume | $24.22M |
Regular Trading Hours Yesterday
-0.11(-0.08%)
| Open | $143.67 |
|---|---|
| Close | $143.56 |
| Low | $139.98 |
| Low Change | -3.69 (-2.57%) |
| High | $144.18 |
| High Change | +0.51 (+0.35%) |
| Range | $4.20 |
| Volume | 851.023K |
| Dollar Volume | $122.17M |
Premarket Yesterday
+2.77(+1.96%)
| Open | $141.22 |
|---|---|
| Close | $143.99 |
| Low | $141.22 |
| Low Change | 0.00 (0.00%) |
| High | $144.00 |
| High Change | +2.78 (+1.97%) |
| Range | $2.78 |
| Volume | 1.732K |
| Dollar Volume | $249.39K |
Repligen Corp News
There is no current news for this stock at the moment.
Repligen Corp Top Trades
Repligen Corp's top trade so far today returned +1.79%, while the top short trade returned -3.65%.
Repligen Corp Moving Averages
| 5 Day Moving Average (SMA5) | $138.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $140.02 |
| 20 Day Moving Average (SMA20) | $141.92 |
| 50 Day Moving Average (SMA50) | $133.03 |
| 100 Day Moving Average (SMA100) | $125.77 |
| 200 Day Moving Average (SMA200) | $139.80 |
Repligen Corp Statistics
| Average Volume (30 Days) | 1.26M |
|---|---|
| P/E Ratio (Current) | 134.50 |
| EPS (Current) | $1.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $106.04M |
| Cash Ratio | 4.62 |
| Current Ratio | 9.20 |
| Quick Ratio | 7.78 |
| Debt to Equity | 0.26 |
| Enterprise Value | $6.87B |
| EV to EBITDA | 49.34 |
| EV to Sales | 9.00 |
| Price to Book | 3.28 |
| Price to Cash Flow | 52.86 |
| Price to Free Cash Flow | 65.16 |
| Price to Sales | 9.05 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Repligen Corp Stock Splits
There have been no stock splits for Repligen Corp (RGEN).
Repligen Corp Dividends
There have been no dividends for Repligen Corp (RGEN).