Repligen Corp Price Chart
Repligen Corp Volume Chart
Repligen Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $122.31 |
|---|---|
| Close | $122.31 |
| Low | $122.31 |
| Low Change | 0.00 (0.00%) |
| High | $122.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 89.093K |
| Dollar Volume | $10.90M |
Regular Trading Hours
-3.58(-2.84%)
| Open | $125.95 |
|---|---|
| Close | $122.37 |
| Low | $121.69 |
| Low Change | -4.26 (-3.38%) |
| High | $128.36 |
| High Change | +2.41 (+1.91%) |
| Range | $6.67 |
| Volume | 565.357K |
| Dollar Volume | $69.18M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $126.55 |
|---|---|
| Close | $126.55 |
| Low | $126.55 |
| Low Change | 0.00 (0.00%) |
| High | $126.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 207.355K |
| Dollar Volume | $26.24M |
Regular Trading Hours Yesterday
+4.64(+3.80%)
| Open | $121.99 |
|---|---|
| Close | $126.63 |
| Low | $121.73 |
| Low Change | -0.26 (-0.21%) |
| High | $128.46 |
| High Change | +6.47 (+5.30%) |
| Range | $6.73 |
| Volume | 968.929K |
| Dollar Volume | $122.70M |
Premarket Yesterday
-0.13(-0.11%)
| Open | $121.73 |
|---|---|
| Close | $121.60 |
| Low | $121.60 |
| Low Change | -0.13 (-0.11%) |
| High | $121.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 261 |
| Dollar Volume | $31.74K |
Repligen Corp Moving Averages
| 5 Day Moving Average (SMA5) | $123.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $119.62 |
| 20 Day Moving Average (SMA20) | $115.65 |
| 50 Day Moving Average (SMA50) | $118.57 |
| 100 Day Moving Average (SMA100) | $128.74 |
| 200 Day Moving Average (SMA200) | $137.55 |
Repligen Corp Statistics
| Average Volume (30 Days) | 1.28M |
|---|---|
| P/E Ratio (Current) | 133.77 |
| EPS (Current) | $0.91 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $106.04M |
| Cash Ratio | 4.62 |
| Current Ratio | 9.20 |
| Quick Ratio | 7.78 |
| Debt to Equity | 0.26 |
| Enterprise Value | $6.83B |
| EV to EBITDA | 49.03 |
| EV to Sales | 8.95 |
| Price to Book | 3.26 |
| Price to Cash Flow | 52.53 |
| Price to Free Cash Flow | 64.75 |
| Price to Sales | 9.00 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Repligen Corp Stock Splits
There have been no stock splits for Repligen Corp (RGEN).
Repligen Corp Dividends
There have been no dividends for Repligen Corp (RGEN).