Live Price
Live Volume
Chart Volume 0
Volume 0
5 secRepligen Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $176.94 |
|---|---|
| Close | $176.94 |
| Low | $176.94 |
| Low Change | 0.00 (0.00%) |
| High | $176.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 305.362K |
| Dollar Volume | $54.03M |
Regular Trading Hours
-0.50(-0.28%)
| Open | $177.44 |
|---|---|
| Close | $176.94 |
| Low | $171.23 |
| Low Change | -6.21 (-3.50%) |
| High | $180.45 |
| High Change | +3.01 (+1.70%) |
| Range | $9.22 |
| Volume | 3.441M |
| Dollar Volume | $608.80M |
Premarket
+0.00(+0.00%)
| Open | $180.00 |
|---|---|
| Close | $180.00 |
| Low | $178.01 |
| Low Change | -1.99 (-1.11%) |
| High | $188.64 |
| High Change | +8.64 (+4.80%) |
| Range | $10.63 |
| Volume | 807.282K |
| Dollar Volume | $145.31M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $188.64 |
|---|---|
| Close | $188.64 |
| Low | $188.64 |
| Low Change | 0.00 (0.00%) |
| High | $188.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 125.33K |
| Dollar Volume | $23.64M |
Regular Trading Hours Yesterday
+0.20(+0.11%)
| Open | $188.42 |
|---|---|
| Close | $188.62 |
| Low | $185.28 |
| Low Change | -3.15 (-1.67%) |
| High | $191.05 |
| High Change | +2.63 (+1.40%) |
| Range | $5.78 |
| Volume | 748.228K |
| Dollar Volume | $141.13M |
Premarket Yesterday
*No Trades in Segment
Repligen Corp News
There is no current news for this stock at the moment.
Repligen Corp Top Trades
Repligen Corp's top trade so far today returned +4.80%, while the top short trade returned -9.23%.
Repligen Corp Moving Averages
| 5 Day Moving Average (SMA5) | $181.22 |
|---|---|
| 10 Day Moving Average (SMA10) | $179.57 |
| 20 Day Moving Average (SMA20) | $177.87 |
| 50 Day Moving Average (SMA50) | $178.11 |
| 100 Day Moving Average (SMA100) | $161.53 |
| 200 Day Moving Average (SMA200) | $144.70 |
Repligen Corp Statistics
| Average Volume (30 Days) | 1.2M |
|---|---|
| P/E Ratio (Current) | 267.51 |
| EPS (Current) | $0.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $111.97M |
| Cash Ratio | 4.57 |
| Current Ratio | 9.05 |
| Quick Ratio | 7.64 |
| Debt to Equity | 0.26 |
| Enterprise Value | $10.98B |
| EV to EBITDA | 72.58 |
| EV to Sales | 13.99 |
| Price to Book | 5.23 |
| Price to Cash Flow | 81.86 |
| Price to Free Cash Flow | 98.60 |
| Price to Sales | 14.06 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Repligen Corp Stock Splits
There have been no stock splits for Repligen Corp (RGEN).
Repligen Corp Dividends
There have been no dividends for Repligen Corp (RGEN).