Repligen Corp Price Chart
Repligen Corp Volume Chart
Repligen Corp Market Segments
Regular Trading Hours
+3.20(+2.76%)
| Open | $116.05 |
|---|---|
| Close | $119.25 |
| Low | $116.05 |
| Low Change | 0.00 (0.00%) |
| High | $119.83 |
| High Change | +3.78 (+3.26%) |
| Range | $3.78 |
| Volume | 218.656K |
| Dollar Volume | $26.07M |
Premarket
-0.70(-0.60%)
| Open | $117.50 |
|---|---|
| Close | $116.80 |
| Low | $116.80 |
| Low Change | -0.70 (-0.60%) |
| High | $117.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 300 |
| Dollar Volume | $35.04K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $117.20 |
|---|---|
| Close | $117.20 |
| Low | $117.20 |
| Low Change | 0.00 (0.00%) |
| High | $117.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.127K |
| Dollar Volume | $835.28K |
Regular Trading Hours Yesterday
-1.51(-1.27%)
| Open | $118.76 |
|---|---|
| Close | $117.25 |
| Low | $115.26 |
| Low Change | -3.50 (-2.95%) |
| High | $119.07 |
| High Change | +0.31 (+0.26%) |
| Range | $3.81 |
| Volume | 644.791K |
| Dollar Volume | $75.60M |
Premarket Yesterday
*No Trades in Segment
Repligen Corp Moving Averages
| 5 Day Moving Average (SMA5) | $116.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $120.60 |
| 20 Day Moving Average (SMA20) | $122.10 |
| 50 Day Moving Average (SMA50) | $121.57 |
| 100 Day Moving Average (SMA100) | $139.60 |
| 200 Day Moving Average (SMA200) | $137.77 |
Repligen Corp Statistics
| Average Volume (30 Days) | 939.42K |
|---|---|
| P/E Ratio (Current) | 134.71 |
| EPS (Current) | $0.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $93.90M |
| Cash Ratio | 4.17 |
| Current Ratio | 8.37 |
| Quick Ratio | 7.12 |
| Debt to Equity | 0.26 |
| Enterprise Value | $6.59B |
| EV to EBITDA | 51.64 |
| EV to Sales | 8.92 |
| Price to Book | 3.14 |
| Price to Cash Flow | 56.30 |
| Price to Free Cash Flow | 70.40 |
| Price to Sales | 8.95 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
Repligen Corp Stock Splits
There have been no stock splits for Repligen Corp (RGEN).
Repligen Corp Dividends
There have been no dividends for Repligen Corp (RGEN).