US Stocks
RGEN

Repligen Corp

$142.82

Change

-2.13(-1.47%)

Volume

538.546K($76.92M)

Market Capitalization

$8.04B

Repligen Corp Price Charts

Repligen Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM143.78143.20142.63142.06141.49140.92140.34

Repligen Corp Market Segments

After Hours

+0.00(+0.00%)
Open$142.82
Close$142.82
Low$142.82
Low Change0.00 (0.00%)
High$142.82
High Change+0.00 (+0.00%)
Range$0.00
Volume10.904K
Dollar Volume$1.56M

Regular Trading Hours

-1.81(-1.25%)
Open$144.64
Close$142.83
Low$139.40
Low Change-5.24 (-3.62%)
High$144.64
High Change+0.00 (+0.00%)
Range$5.24
Volume526.625K
Dollar Volume$75.22M

Premarket

-0.50(-0.35%)
Open$143.98
Close$143.48
Low$143.48
Low Change-0.50 (-0.35%)
High$143.98
High Change+0.00 (+0.00%)
Range$0.50
Volume1.017K
Dollar Volume$145.92K

After Hours Yesterday

+0.00(+0.00%)
Open$144.98
Close$144.98
Low$144.98
Low Change0.00 (0.00%)
High$144.98
High Change+0.00 (+0.00%)
Range$0.00
Volume1.15K
Dollar Volume$166.73K

Regular Trading Hours Yesterday

-0.40(-0.28%)
Open$145.35
Close$144.95
Low$141.63
Low Change-3.72 (-2.56%)
High$147.00
High Change+1.65 (+1.14%)
Range$5.37
Volume369.107K
Dollar Volume$53.50M

Premarket Yesterday

*No Trades in Segment

Repligen Corp Stock Splits

There have been no stock splits for Repligen Corp (RGEN).