US Stocks
WYNN

Wynn Resorts Ltd

$95.51
+0.09 (+0.09%)

Volume:

900.971K ($86.05M)
#1861 Volume#965 Dollar Volume

Market Capitalization:

$9.91B
#899 Market Cap

Wynn Resorts Price Chart

Wynn Resorts Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM96.2996.0995.8895.6895.4795.2795.06

Wynn Resorts Volume Chart

Wynn Resorts Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.12K55.82K46.51K37.21K27.91K18.61K9.30K

Wynn Resorts Market Segments

After Hours

+0.00(+0.00%)
Open$95.51
Close$95.51
Low$95.51
Low Change0.00 (0.00%)
High$95.51
High Change+0.00 (+0.00%)
Range$0.00
Volume5.106K
Dollar Volume$487.67K

Regular Trading Hours

-0.60(-0.62%)
Open$96.10
Close$95.50
Low$94.87
Low Change-1.23 (-1.28%)
High$98.01
High Change+1.91 (+1.99%)
Range$3.14
Volume890.072K
Dollar Volume$85.00M

Premarket

+0.72(+0.75%)
Open$95.42
Close$96.14
Low$94.46
Low Change-0.96 (-1.01%)
High$96.15
High Change+0.73 (+0.77%)
Range$1.69
Volume5.793K
Dollar Volume$556.94K

After Hours Yesterday

+0.02(+0.02%)
Open$95.42
Close$95.44
Low$95.41
Low Change-0.01 (-0.01%)
High$95.50
High Change+0.08 (+0.08%)
Range$0.09
Volume5.462K
Dollar Volume$521.29K

Regular Trading Hours Yesterday

+0.06(+0.06%)
Open$95.36
Close$95.42
Low$94.13
Low Change-1.23 (-1.29%)
High$96.24
High Change+0.88 (+0.92%)
Range$2.11
Volume839.096K
Dollar Volume$80.07M

Premarket Yesterday

+0.33(+0.35%)
Open$95.01
Close$95.34
Low$94.55
Low Change-0.46 (-0.48%)
High$95.34
High Change+0.33 (+0.35%)
Range$0.79
Volume3.071K
Dollar Volume$292.79K

Wynn Resorts Moving Averages

5 Day Moving Average (SMA5)$96.75
10 Day Moving Average (SMA10)$101.03
20 Day Moving Average (SMA20)$103.69
50 Day Moving Average (SMA50)$102.82
100 Day Moving Average (SMA100)$108.64
200 Day Moving Average (SMA200)$114.92

Wynn Resorts Statistics

Average Volume (30 Days)1.5M
P/E Ratio (Current)26.43
EPS (Current)$3.61
Dividend Yield2.04%
Free Cash Flow$692.77M
Cash Ratio0.61
Current Ratio1.24
Quick Ratio1.19
Debt to Equity-50.18
Enterprise Value$19.35B
EV to EBITDA10.70
EV to Sales2.65
Price to Book-46.76
Price to Cash Flow7.22
Price to Free Cash Flow14.30
Price to Sales1.36
Return on Assets0.03%
Return on Equity-1.77%

Wynn Resorts Stock Splits

There have been no stock splits for Wynn Resorts (WYNN).

Wynn Resorts Dividends

Wynn Resorts (WYNN) last paid a quarterly dividend of $0.25 per share on May 29, 2026. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 1.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 18, 2026$0.25QuarterlyMay 29, 2026May 7, 2026
Feb 23, 2026$0.25QuarterlyMar 4, 2026Feb 5, 2026
Nov 17, 2025$0.25QuarterlyNov 26, 2025Nov 6, 2025
Aug 18, 2025$0.25QuarterlyAug 29, 2025Aug 7, 2025
May 16, 2025$0.25QuarterlyMay 30, 2025May 6, 2025
Feb 24, 2025$0.25QuarterlyMar 5, 2025Feb 13, 2025
Nov 15, 2024$0.25QuarterlyNov 27, 2024Nov 4, 2024
Aug 19, 2024$0.25QuarterlyAug 30, 2024Aug 6, 2024
May 17, 2024$0.25QuarterlyMay 31, 2024May 7, 2024
Feb 16, 2024$0.25QuarterlyFeb 29, 2024Feb 7, 2024
Nov 17, 2023$0.25QuarterlyNov 30, 2023Nov 9, 2023
Aug 18, 2023$0.25QuarterlyAug 31, 2023Aug 9, 2023
May 22, 2023$0.25QuarterlyJun 6, 2023May 9, 2023
Feb 25, 2020$1QuarterlyMar 6, 2020Feb 6, 2020
Nov 13, 2019$1QuarterlyNov 22, 2019Nov 6, 2019
Aug 15, 2019$1QuarterlyAug 27, 2019Aug 6, 2019
May 21, 2019$1QuarterlyMay 30, 2019May 9, 2019
Feb 14, 2019$0.75QuarterlyFeb 26, 2019Jan 30, 2019
Nov 20, 2018$0.75QuarterlyNov 30, 2018Nov 7, 2018
Aug 15, 2018$0.75QuarterlyAug 28, 2018Aug 1, 2018