Xenon Pharmaceuticals Price Chart
Xenon Pharmaceuticals Volume Chart
Xenon Pharmaceuticals Market Segments
After Hours
+0.00(+0.00%)
| Open | $62.67 |
|---|---|
| Close | $62.67 |
| Low | $62.67 |
| Low Change | 0.00 (0.00%) |
| High | $62.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 144.381K |
| Dollar Volume | $9.05M |
Regular Trading Hours
-1.26(-1.97%)
| Open | $63.94 |
|---|---|
| Close | $62.68 |
| Low | $62.56 |
| Low Change | -1.38 (-2.16%) |
| High | $64.51 |
| High Change | +0.57 (+0.88%) |
| Range | $1.95 |
| Volume | 571.392K |
| Dollar Volume | $35.81M |
Premarket
-0.24(-0.37%)
| Open | $64.25 |
|---|---|
| Close | $64.01 |
| Low | $64.00 |
| Low Change | -0.25 (-0.39%) |
| High | $65.00 |
| High Change | +0.75 (+1.17%) |
| Range | $1.00 |
| Volume | 7.178K |
| Dollar Volume | $459.46K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $64.19 |
|---|---|
| Close | $64.19 |
| Low | $64.19 |
| Low Change | 0.00 (0.00%) |
| High | $64.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 123.686K |
| Dollar Volume | $7.94M |
Regular Trading Hours Yesterday
+1.29(+2.05%)
| Open | $62.93 |
|---|---|
| Close | $64.22 |
| Low | $61.86 |
| Low Change | -1.07 (-1.70%) |
| High | $64.56 |
| High Change | +1.63 (+2.58%) |
| Range | $2.70 |
| Volume | 397.432K |
| Dollar Volume | $25.52M |
Premarket Yesterday
+0.30(+0.48%)
| Open | $63.10 |
|---|---|
| Close | $63.40 |
| Low | $63.10 |
| Low Change | 0.00 (0.00%) |
| High | $63.95 |
| High Change | +0.85 (+1.35%) |
| Range | $0.85 |
| Volume | 2.421K |
| Dollar Volume | $153.49K |
Xenon Pharmaceuticals News
Xenon Pharmaceuticals Top Trades
Xenon Pharmaceuticals's top trade so far today returned +1.17%, while the top short trade returned -3.75%.
Xenon Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $64.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $65.60 |
| 20 Day Moving Average (SMA20) | $66.02 |
| 50 Day Moving Average (SMA50) | $59.02 |
| 100 Day Moving Average (SMA100) | $57.80 |
| 200 Day Moving Average (SMA200) | $50.02 |
Xenon Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.58M |
|---|---|
| P/E Ratio (Current) | -15.93 |
| EPS (Current) | -$3.96 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$307.25M |
| Cash Ratio | 13.71 |
| Current Ratio | 27.79 |
| Quick Ratio | 27.79 |
| Debt to Equity | 0.00 |
| Enterprise Value | $5.55B |
| EV to EBITDA | -13.54 |
| EV to Sales | — |
| Price to Book | 4.56 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.28% |
| Return on Equity | -0.29% |
Xenon Pharmaceuticals Stock Splits
There have been no stock splits for Xenon Pharmaceuticals (XENE).
Xenon Pharmaceuticals Dividends
There have been no dividends for Xenon Pharmaceuticals (XENE).