⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
XENE

Xenon Pharmaceuticals Inc

$38.00
+0.50 (+1.33%)

Volume:

1.099M ($41.24M)
#1848 Volume#1583 Dollar Volume

Market Capitalization:

$3.67B
#1555 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Xenon Pharmaceuticals Market Segments

Overnight

*No Trades in Segment

After Hours

+0.59(+1.58%)
Open$37.41
Close$38.00
Low$37.19
Low Change-0.22 (-0.59%)
High$38.00
High Change+0.59 (+1.58%)
Range$0.81
Volume197.106K
Dollar Volume$7.49M

Regular Trading Hours

-0.12(-0.31%)
Open$37.54
Close$37.43
Low$36.84
Low Change-0.70 (-1.86%)
High$38.12
High Change+0.58 (+1.55%)
Range$1.28
Volume901.466K
Dollar Volume$33.74M

Premarket

+0.18(+0.48%)
Open$37.35
Close$37.53
Low$37.35
Low Change0.00 (0.00%)
High$37.53
High Change+0.18 (+0.48%)
Range$0.18
Volume269
Dollar Volume$10.10K

After Hours Yesterday

-0.34(-0.91%)
Open$37.54
Close$37.20
Low$37.10
Low Change-0.44 (-1.17%)
High$37.54
High Change+0.00 (+0.00%)
Range$0.44
Volume158.907K
Dollar Volume$5.91M

Regular Trading Hours Yesterday

+0.23(+0.62%)
Open$37.27
Close$37.50
Low$36.49
Low Change-0.78 (-2.09%)
High$37.69
High Change+0.42 (+1.11%)
Range$1.20
Volume1.193M
Dollar Volume$44.73M

Premarket Yesterday

+0.48(+1.32%)
Open$36.44
Close$36.92
Low$36.40
Low Change-0.04 (-0.11%)
High$37.49
High Change+1.05 (+2.88%)
Range$1.09
Volume25.236K
Dollar Volume$931.71K

Xenon Pharmaceuticals Top Trades

Xenon Pharmaceuticals's top trade so far today returned +3.15%, while the top short trade returned -2.44%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Xenon Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)$36.19
10 Day Moving Average (SMA10)$35.83
20 Day Moving Average (SMA20)$35.90
50 Day Moving Average (SMA50)$45.80
100 Day Moving Average (SMA100)$53.80
200 Day Moving Average (SMA200)$52.39

Xenon Pharmaceuticals Statistics

Average Volume (30 Days)2.19M
P/E Ratio (Current)-8.61
EPS (Current)-$4.23
Dividend Yield0.00%
Free Cash Flow-$338.53M
Cash Ratio2.66
Current Ratio21.02
Quick Ratio21.02
Debt to Equity0.00
Enterprise Value$3.41B
EV to EBITDA-7.76
EV to Sales—
Price to Book2.84
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-0.32%
Return on Equity-0.33%

Xenon Pharmaceuticals Stock Splits

There have been no stock splits for Xenon Pharmaceuticals (XENE).

Xenon Pharmaceuticals Dividends

There have been no dividends for Xenon Pharmaceuticals (XENE).