US Stocks
FA

First Advantage Corporation Common Stock

$15.96
+0.22 (+1.40%)

Volume:

1.709M ($27.26M)
#1224 Volume#1780 Dollar Volume

Market Capitalization:

$2.75B
#1785 Market Cap

First Advantage Corporation Price Chart

First Advantage Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0215.9415.8615.7815.7015.6215.54

First Advantage Corporation Volume Chart

First Advantage Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.14K69.55K57.96K46.37K34.78K23.18K11.59K

First Advantage Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$15.96
Close$15.96
Low$15.96
Low Change0.00 (0.00%)
High$15.96
High Change+0.00 (+0.00%)
Range$0.00
Volume937
Dollar Volume$14.95K

Regular Trading Hours

-0.02(-0.13%)
Open$15.97
Close$15.95
Low$14.90
Low Change-1.07 (-6.70%)
High$16.04
High Change+0.07 (+0.41%)
Range$1.14
Volume1.705M
Dollar Volume$27.19M

Premarket

+0.14(+0.89%)
Open$15.77
Close$15.91
Low$15.10
Low Change-0.67 (-4.25%)
High$15.91
High Change+0.14 (+0.89%)
Range$0.81
Volume3.477K
Dollar Volume$55.32K

After Hours Yesterday

+0.14(+0.89%)
Open$15.76
Close$15.90
Low$15.71
Low Change-0.05 (-0.32%)
High$15.90
High Change+0.14 (+0.89%)
Range$0.19
Volume26.198K
Dollar Volume$416.55K

Regular Trading Hours Yesterday

+1.91(+13.81%)
Open$13.83
Close$15.74
Low$13.70
Low Change-0.13 (-0.91%)
High$16.21
High Change+2.38 (+17.21%)
Range$2.51
Volume3.27M
Dollar Volume$51.47M

Premarket Yesterday

-0.51(-3.64%)
Open$14.00
Close$13.49
Low$13.00
Low Change-1.00 (-7.14%)
High$14.00
High Change+0.00 (+0.00%)
Range$1.00
Volume2.82K
Dollar Volume$38.04K

First Advantage Corporation Moving Averages

5 Day Moving Average (SMA5)$13.38
10 Day Moving Average (SMA10)$13.08
20 Day Moving Average (SMA20)$12.66
50 Day Moving Average (SMA50)$11.86
100 Day Moving Average (SMA100)$12.63
200 Day Moving Average (SMA200)$13.87

First Advantage Corporation Statistics

Average Volume (30 Days)977.71K
P/E Ratio (Current)-64.00
EPS (Current)-$0.20
Dividend Yield0.01%
Free Cash Flow$188.49M
Cash Ratio1.04
Current Ratio2.44
Quick Ratio2.44
Debt to Equity1.58
Enterprise Value$4.05B
EV to EBITDA10.62
EV to Sales2.57
Price to Book1.68
Price to Cash Flow11.31
Price to Free Cash Flow11.71
Price to Sales1.40
Return on Assets-0.01%
Return on Equity-0.03%

First Advantage Corporation Stock Splits

There have been no stock splits for First Advantage Corporation (FA).

First Advantage Corporation Dividends

First Advantage Corporation (FA) last paid a special dividend of $1.5 per share on August 31, 2023.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 18, 2023$1.5SpecialAug 31, 2023Aug 9, 2023