First Advantage Corporation Common Stock
$21.14
-0.01 (-0.05%)
First Advantage Corporation Price Chart
First Advantage Corporation Volume Chart
First Advantage Corporation Market Segments
Regular Trading Hours
-0.23(-1.05%)
| Open | $21.36 |
|---|---|
| Close | $21.14 |
| Low | $20.60 |
| Low Change | -0.77 (-3.58%) |
| High | $21.81 |
| High Change | +0.45 (+2.11%) |
| Range | $1.22 |
| Volume | 3.077M |
| Dollar Volume | $65.03M |
Premarket
-0.15(-0.69%)
| Open | $21.65 |
|---|---|
| Close | $21.50 |
| Low | $21.40 |
| Low Change | -0.25 (-1.15%) |
| High | $21.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 2.053K |
| Dollar Volume | $44.14K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.85(+4.02%)
| Open | $21.15 |
|---|---|
| Close | $22.00 |
| Low | $21.15 |
| Low Change | 0.00 (0.00%) |
| High | $22.49 |
| High Change | +1.34 (+6.32%) |
| Range | $1.34 |
| Volume | 209.031K |
| Dollar Volume | $4.60M |
Regular Trading Hours Yesterday
+0.87(+4.27%)
| Open | $20.28 |
|---|---|
| Close | $21.15 |
| Low | $19.91 |
| Low Change | -0.37 (-1.82%) |
| High | $21.19 |
| High Change | +0.91 (+4.49%) |
| Range | $1.28 |
| Volume | 854.673K |
| Dollar Volume | $18.07M |
Premarket Yesterday
+0.12(+0.58%)
| Open | $20.58 |
|---|---|
| Close | $20.70 |
| Low | $20.58 |
| Low Change | 0.00 (0.00%) |
| High | $20.70 |
| High Change | +0.12 (+0.58%) |
| Range | $0.12 |
| Volume | 1.288K |
| Dollar Volume | $26.66K |
First Advantage Corporation News
There is no current news for this stock at the moment.
First Advantage Corporation Top Trades
First Advantage Corporation's top trade so far today returned +2.62%, while the top short trade returned -4.87%.
First Advantage Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $20.07 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.80 |
| 20 Day Moving Average (SMA20) | $18.29 |
| 50 Day Moving Average (SMA50) | $16.49 |
| 100 Day Moving Average (SMA100) | $13.98 |
| 200 Day Moving Average (SMA200) | $13.93 |
First Advantage Corporation Statistics
| Average Volume (30 Days) | 1.94M |
|---|---|
| P/E Ratio (Current) | 411.60 |
| EPS (Current) | $0.05 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $216.13M |
| Cash Ratio | 1.11 |
| Current Ratio | 2.65 |
| Quick Ratio | 2.65 |
| Debt to Equity | 1.59 |
| Enterprise Value | $5.36B |
| EV to EBITDA | 13.16 |
| EV to Sales | 3.34 |
| Price to Book | 2.73 |
| Price to Cash Flow | 15.68 |
| Price to Free Cash Flow | 16.33 |
| Price to Sales | 2.20 |
| Return on Assets | 0.00% |
| Return on Equity | 0.01% |
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).
First Advantage Corporation Dividends
First Advantage Corporation (FA) last paid a special dividend of $1.5 per share on August 31, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 18, 2023 | $1.5 | Special | Aug 31, 2023 | Aug 9, 2023 |