First Advantage Corporation Common Stock
$20.72
+0.02 (+0.08%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secFirst Advantage Corporation Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.00(-0.01%)
| Open | $20.72 |
|---|---|
| Close | $20.72 |
| Low | $20.72 |
| Low Change | -0.00 (-0.01%) |
| High | $20.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.095M |
| Dollar Volume | $22.68M |
Regular Trading Hours Yesterday
-0.10(-0.48%)
| Open | $20.80 |
|---|---|
| Close | $20.70 |
| Low | $20.44 |
| Low Change | -0.36 (-1.73%) |
| High | $20.87 |
| High Change | +0.07 (+0.31%) |
| Range | $0.43 |
| Volume | 976.515K |
| Dollar Volume | $20.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.86 |
|---|---|
| Close | $20.86 |
| Low | $20.86 |
| Low Change | 0.00 (0.00%) |
| High | $20.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $4.17K |
First Advantage Corporation News
There is no current news for this stock at the moment.
First Advantage Corporation Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
First Advantage Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $21.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.15 |
| 20 Day Moving Average (SMA20) | $20.91 |
| 50 Day Moving Average (SMA50) | $21.05 |
| 100 Day Moving Average (SMA100) | $18.55 |
| 200 Day Moving Average (SMA200) | $15.61 |
First Advantage Corporation Statistics
| Average Volume (30 Days) | 2.11M |
|---|---|
| P/E Ratio (Current) | 140.40 |
| EPS (Current) | $0.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $248.96M |
| Cash Ratio | 1.03 |
| Current Ratio | 2.53 |
| Quick Ratio | 2.53 |
| Debt to Equity | 1.57 |
| Enterprise Value | $5.41B |
| EV to EBITDA | 12.68 |
| EV to Sales | 3.25 |
| Price to Book | 2.80 |
| Price to Cash Flow | 13.84 |
| Price to Free Cash Flow | 14.53 |
| Price to Sales | 2.17 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).
First Advantage Corporation Dividends
First Advantage Corporation (FA) last paid a special dividend of $1.5 per share on August 31, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 18, 2023 | $1.5 | Special | Aug 31, 2023 | Aug 9, 2023 |