First Advantage Corporation Common Stock
$13.67
Change
-0.16(-1.12%)
Volume
96.354K($1.32M)
Market Capitalization
$2.38B
First Advantage Corporation Price Charts
First Advantage Corporation Market Segments
Regular Trading Hours
-0.17(-1.23%)
| Open | $13.84 |
|---|---|
| Close | $13.67 |
| Low | $13.64 |
| Low Change | -0.20 (-1.45%) |
| High | $13.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 96.233K |
| Dollar Volume | $1.32M |
Premarket
+0.00(+0.00%)
| Open | $13.83 |
|---|---|
| Close | $13.83 |
| Low | $13.83 |
| Low Change | 0.00 (0.00%) |
| High | $13.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 121 |
| Dollar Volume | $1.67K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.83 |
|---|---|
| Close | $13.83 |
| Low | $13.83 |
| Low Change | 0.00 (0.00%) |
| High | $13.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.368K |
| Dollar Volume | $32.75K |
Regular Trading Hours Yesterday
-0.01(-0.04%)
| Open | $13.83 |
|---|---|
| Close | $13.83 |
| Low | $13.61 |
| Low Change | -0.22 (-1.59%) |
| High | $14.04 |
| High Change | +0.21 (+1.52%) |
| Range | $0.43 |
| Volume | 242.199K |
| Dollar Volume | $3.35M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.84 |
|---|---|
| Close | $13.84 |
| Low | $13.84 |
| Low Change | 0.00 (0.00%) |
| High | $13.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $2.77K |
First Advantage Corporation Stock Splits
There have been no stock splits for First Advantage Corporation (FA).