MaxLinear Price Chart
MaxLinear Volume Chart
MaxLinear Market Segments
Overnight
+0.00(+0.00%)
| Open | $74.51 |
|---|---|
| Close | $74.51 |
| Low | $74.51 |
| Low Change | 0.00 (0.00%) |
| High | $74.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 146 |
| Dollar Volume | $10.88K |
After Hours
-0.01(-0.01%)
| Open | $75.01 |
|---|---|
| Close | $75.00 |
| Low | $74.50 |
| Low Change | -0.51 (-0.68%) |
| High | $76.87 |
| High Change | +1.86 (+2.48%) |
| Range | $2.37 |
| Volume | 338.695K |
| Dollar Volume | $25.40M |
Regular Trading Hours
+0.53(+0.71%)
| Open | $74.56 |
|---|---|
| Close | $75.09 |
| Low | $73.38 |
| Low Change | -1.18 (-1.58%) |
| High | $78.20 |
| High Change | +3.64 (+4.88%) |
| Range | $4.82 |
| Volume | 3.723M |
| Dollar Volume | $279.59M |
Premarket
+2.28(+3.16%)
| Open | $72.22 |
|---|---|
| Close | $74.50 |
| Low | $72.02 |
| Low Change | -0.20 (-0.28%) |
| High | $74.70 |
| High Change | +2.48 (+3.43%) |
| Range | $2.68 |
| Volume | 57.364K |
| Dollar Volume | $4.27M |
After Hours Yesterday
-0.54(-0.75%)
| Open | $71.84 |
|---|---|
| Close | $71.30 |
| Low | $71.00 |
| Low Change | -0.84 (-1.17%) |
| High | $73.33 |
| High Change | +1.49 (+2.07%) |
| Range | $2.33 |
| Volume | 388.819K |
| Dollar Volume | $27.72M |
Regular Trading Hours Yesterday
+0.80(+1.13%)
| Open | $70.98 |
|---|---|
| Close | $71.78 |
| Low | $67.58 |
| Low Change | -3.40 (-4.79%) |
| High | $74.54 |
| High Change | +3.56 (+5.02%) |
| Range | $6.96 |
| Volume | 4.282M |
| Dollar Volume | $307.38M |
Premarket Yesterday
-0.18(-0.25%)
| Open | $71.11 |
|---|---|
| Close | $70.93 |
| Low | $69.50 |
| Low Change | -1.61 (-2.26%) |
| High | $72.99 |
| High Change | +1.88 (+2.64%) |
| Range | $3.49 |
| Volume | 164.003K |
| Dollar Volume | $11.63M |
MaxLinear News
MaxLinear Top Trades
MaxLinear's top trade so far today returned +8.58%, while the top short trade returned -4.73%.
MaxLinear Moving Averages
| 5 Day Moving Average (SMA5) | $83.39 |
|---|---|
| 10 Day Moving Average (SMA10) | $87.19 |
| 20 Day Moving Average (SMA20) | $93.20 |
| 50 Day Moving Average (SMA50) | $90.86 |
| 100 Day Moving Average (SMA100) | $59.06 |
| 200 Day Moving Average (SMA200) | $38.08 |
MaxLinear Statistics
| Average Volume (30 Days) | 3.67M |
|---|---|
| P/E Ratio (Current) | -50.27 |
| EPS (Current) | -$1.48 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $10.15M |
| Cash Ratio | 0.42 |
| Current Ratio | 1.69 |
| Quick Ratio | 1.11 |
| Debt to Equity | 0.27 |
| Enterprise Value | $6.72B |
| EV to EBITDA | -181.25 |
| EV to Sales | 13.21 |
| Price to Book | 14.67 |
| Price to Cash Flow | 300.82 |
| Price to Free Cash Flow | 656.12 |
| Price to Sales | 13.09 |
| Return on Assets | -0.17% |
| Return on Equity | -0.29% |
MaxLinear Stock Splits
There have been no stock splits for MaxLinear (MXL).
MaxLinear Dividends
There have been no dividends for MaxLinear (MXL).