MaxLinear Price Chart
MaxLinear Volume Chart
MaxLinear Market Segments
Regular Trading Hours
-1.41(-1.57%)
| Open | $90.06 |
|---|---|
| Close | $88.65 |
| Low | $86.54 |
| Low Change | -3.52 (-3.91%) |
| High | $90.75 |
| High Change | +0.69 (+0.77%) |
| Range | $4.21 |
| Volume | 450.475K |
| Dollar Volume | $39.93M |
Premarket
+1.00(+1.12%)
| Open | $89.00 |
|---|---|
| Close | $90.00 |
| Low | $88.03 |
| Low Change | -0.97 (-1.09%) |
| High | $90.13 |
| High Change | +1.13 (+1.27%) |
| Range | $2.10 |
| Volume | 89.75K |
| Dollar Volume | $8.08M |
After Hours Yesterday
+0.79(+0.94%)
| Open | $84.46 |
|---|---|
| Close | $85.25 |
| Low | $84.15 |
| Low Change | -0.31 (-0.36%) |
| High | $85.74 |
| High Change | +1.28 (+1.52%) |
| Range | $1.59 |
| Volume | 206.56K |
| Dollar Volume | $17.61M |
Regular Trading Hours Yesterday
+3.59(+4.44%)
| Open | $80.87 |
|---|---|
| Close | $84.46 |
| Low | $79.29 |
| Low Change | -1.58 (-1.95%) |
| High | $86.13 |
| High Change | +5.26 (+6.51%) |
| Range | $6.84 |
| Volume | 2.563M |
| Dollar Volume | $216.45M |
Premarket Yesterday
-0.64(-0.79%)
| Open | $81.00 |
|---|---|
| Close | $80.36 |
| Low | $79.61 |
| Low Change | -1.39 (-1.72%) |
| High | $83.00 |
| High Change | +2.00 (+2.47%) |
| Range | $3.39 |
| Volume | 57.404K |
| Dollar Volume | $4.61M |
MaxLinear Moving Averages
| 5 Day Moving Average (SMA5) | $77.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $83.06 |
| 20 Day Moving Average (SMA20) | $89.44 |
| 50 Day Moving Average (SMA50) | $66.50 |
| 100 Day Moving Average (SMA100) | $42.14 |
| 200 Day Moving Average (SMA200) | $29.34 |
MaxLinear Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MaxLinear Stock Splits
There have been no stock splits for MaxLinear (MXL).
MaxLinear Dividends
There have been no dividends for MaxLinear (MXL).