⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MXL

MaxLinear, Inc. Common Stock

$64.62
+7.44 (+13.00%)

Volume:

2.231M ($143.91M)
#398 Volume#328 Dollar Volume

Market Capitalization:

$5.86B
#1222 Market Cap

MaxLinear Price Chart

MaxLinear Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM65.5064.0562.6061.1559.7058.2556.80

MaxLinear Volume Chart

MaxLinear Volume Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM107.12K91.81K76.51K61.21K45.91K30.60K15.30K

MaxLinear Market Segments

Regular Trading Hours

+1.32(+2.08%)
Open$63.30
Close$64.62
Low$60.66
Low Change-2.64 (-4.17%)
High$65.62
High Change+2.32 (+3.67%)
Range$4.96
Volume2.097M
Dollar Volume$135.47M

Premarket

+6.11(+10.74%)
Open$56.89
Close$63.00
Low$56.80
Low Change-0.09 (-0.16%)
High$63.50
High Change+6.61 (+11.62%)
Range$6.70
Volume134.064K
Dollar Volume$8.45M

Overnight

-1.10(-1.90%)
Open$58.01
Close$56.91
Low$56.91
Low Change-1.10 (-1.90%)
High$58.78
High Change+0.77 (+1.33%)
Range$1.87
Volume5.123K
Dollar Volume$291.55K

After Hours Yesterday

-0.05(-0.09%)
Open$57.25
Close$57.20
Low$56.00
Low Change-1.25 (-2.18%)
High$58.40
High Change+1.15 (+2.01%)
Range$2.40
Volume263.826K
Dollar Volume$15.09M

Regular Trading Hours Yesterday

-3.25(-5.38%)
Open$60.43
Close$57.18
Low$56.23
Low Change-4.20 (-6.95%)
High$61.77
High Change+1.34 (+2.22%)
Range$5.54
Volume2.679M
Dollar Volume$153.20M

Premarket Yesterday

+2.50(+4.31%)
Open$57.99
Close$60.49
Low$56.01
Low Change-1.98 (-3.41%)
High$61.00
High Change+3.01 (+5.19%)
Range$4.99
Volume68.235K
Dollar Volume$4.13M

MaxLinear Top Trades

MaxLinear's top trade so far today returned +15.53%, while the top short trade returned -4.47%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MaxLinear Moving Averages

5 Day Moving Average (SMA5)$68.74
10 Day Moving Average (SMA10)$73.77
20 Day Moving Average (SMA20)$83.45
50 Day Moving Average (SMA50)$88.16
100 Day Moving Average (SMA100)$63.57
200 Day Moving Average (SMA200)$40.39

MaxLinear Statistics

Average Volume (30 Days)4.2M
P/E Ratio (Current)-51.70
EPS (Current)-$1.14
Dividend Yield0.00%
Free Cash Flow$3.31M
Cash Ratio0.39
Current Ratio1.77
Quick Ratio1.14
Debt to Equity0.26
Enterprise Value$5.40B
EV to EBITDA-199.32
EV to Sales9.50
Price to Book11.03
Price to Cash Flow324.62
Price to Free Cash Flow1615.92
Price to Sales9.40
Return on Assets-0.13%
Return on Equity-0.21%

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).

MaxLinear Dividends

There have been no dividends for MaxLinear (MXL).