⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MXL

MaxLinear, Inc. Common Stock

$72.60
-2.05 (-2.75%)

Volume:

4.32M ($323.26M)
#601 Volume#408 Dollar Volume

Market Capitalization:

$6.58B
#1135 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

MaxLinear Market Segments

Overnight

*No Trades in Segment

After Hours

-2.55(-3.39%)
Open$75.15
Close$72.60
Low$72.00
Low Change-3.15 (-4.19%)
High$76.56
High Change+1.41 (+1.88%)
Range$4.56
Volume577.597K
Dollar Volume$41.93M

Regular Trading Hours

-1.83(-2.38%)
Open$76.99
Close$75.16
Low$72.31
Low Change-4.68 (-6.08%)
High$77.03
High Change+0.04 (+0.05%)
Range$4.72
Volume3.673M
Dollar Volume$276.09M

Premarket

-0.48(-0.63%)
Open$76.16
Close$75.68
Low$75.51
Low Change-0.65 (-0.85%)
High$77.50
High Change+1.34 (+1.76%)
Range$1.99
Volume69.239K
Dollar Volume$5.24M

After Hours Yesterday

+0.21(+0.28%)
Open$74.67
Close$74.88
Low$73.00
Low Change-1.67 (-2.24%)
High$75.00
High Change+0.33 (+0.44%)
Range$2.00
Volume746.764K
Dollar Volume$55.92M

Regular Trading Hours Yesterday

+6.35(+9.30%)
Open$68.30
Close$74.65
Low$67.80
Low Change-0.50 (-0.73%)
High$74.88
High Change+6.58 (+9.63%)
Range$7.08
Volume3.272M
Dollar Volume$244.23M

Premarket Yesterday

+2.22(+3.36%)
Open$65.99
Close$68.21
Low$64.92
Low Change-1.07 (-1.63%)
High$68.64
High Change+2.65 (+4.01%)
Range$3.72
Volume83.557K
Dollar Volume$5.70M

MaxLinear Top Trades

MaxLinear's top trade so far today returned +5.88%, while the top short trade returned -7.10%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MaxLinear Moving Averages

5 Day Moving Average (SMA5)$69.10
10 Day Moving Average (SMA10)$72.45
20 Day Moving Average (SMA20)$85.13
50 Day Moving Average (SMA50)$76.99
100 Day Moving Average (SMA100)$79.75
200 Day Moving Average (SMA200)$59.16

MaxLinear Statistics

Average Volume (30 Days)2.91M
P/E Ratio (Current)-84.35
EPS (Current)-$1.14
Dividend Yield0.00%
Free Cash Flow$3.31M
Cash Ratio0.39
Current Ratio1.78
Quick Ratio1.15
Debt to Equity0.26
Enterprise Value$8.78B
EV to EBITDA-323.81
EV to Sales15.43
Price to Book17.99
Price to Cash Flow529.61
Price to Free Cash Flow2636.35
Price to Sales15.33
Return on Assets-0.13%
Return on Equity-0.21%

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).

MaxLinear Dividends

There have been no dividends for MaxLinear (MXL).