⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
MXL

MaxLinear, Inc. Common Stock

$74.69
+5.38 (+7.76%)

Volume:

2.391M ($178.14M)
#798 Volume#526 Dollar Volume

Market Capitalization:

$6.77B
#1136 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

MaxLinear Market Segments

Overnight

*No Trades in Segment

After Hours

+0.12(+0.16%)
Open$74.57
Close$74.69
Low$74.50
Low Change-0.07 (-0.09%)
High$74.84
High Change+0.27 (+0.37%)
Range$0.34
Volume287.019K
Dollar Volume$21.44M

Regular Trading Hours

+3.85(+5.44%)
Open$70.71
Close$74.56
Low$69.42
Low Change-1.29 (-1.82%)
High$76.24
High Change+5.53 (+7.82%)
Range$6.82
Volume2.058M
Dollar Volume$153.45M

Premarket

+1.02(+1.47%)
Open$69.48
Close$70.50
Low$68.30
Low Change-1.18 (-1.70%)
High$71.70
High Change+2.22 (+3.20%)
Range$3.40
Volume46.186K
Dollar Volume$3.26M

After Hours Yesterday

-1.14(-1.64%)
Open$69.34
Close$68.20
Low$68.20
Low Change-1.14 (-1.64%)
High$69.80
High Change+0.46 (+0.66%)
Range$1.60
Volume310.225K
Dollar Volume$21.16M

Regular Trading Hours Yesterday

+1.00(+1.46%)
Open$68.31
Close$69.31
Low$66.24
Low Change-2.07 (-3.03%)
High$70.80
High Change+2.49 (+3.65%)
Range$4.56
Volume1.865M
Dollar Volume$129.28M

Premarket Yesterday

-3.06(-4.31%)
Open$71.00
Close$67.94
Low$67.50
Low Change-3.50 (-4.93%)
High$71.58
High Change+0.58 (+0.82%)
Range$4.08
Volume93.377K
Dollar Volume$6.34M

MaxLinear Top Trades

MaxLinear's top trade so far today returned +11.63%, while the top short trade returned -3.18%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

MaxLinear Moving Averages

5 Day Moving Average (SMA5)$65.92
10 Day Moving Average (SMA10)$63.21
20 Day Moving Average (SMA20)$67.07
50 Day Moving Average (SMA50)$74.17
100 Day Moving Average (SMA100)$78.47
200 Day Moving Average (SMA200)$48.28

MaxLinear Statistics

Average Volume (30 Days)2.37M
P/E Ratio (Current)-62.73
EPS (Current)-$1.14
Dividend Yield0.00%
Free Cash Flow$3.31M
Cash Ratio0.39
Current Ratio1.78
Quick Ratio1.15
Debt to Equity0.26
Enterprise Value$6.54B
EV to EBITDA-241.36
EV to Sales11.50
Price to Book13.38
Price to Cash Flow393.85
Price to Free Cash Flow1960.54
Price to Sales11.40
Return on Assets-0.13%
Return on Equity-0.21%

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).

MaxLinear Dividends

There have been no dividends for MaxLinear (MXL).