US Stocks
SNY

Sanofi American Depositary Shares (Each representing one-half of one ordinary share)

$46.24
-0.33 (-0.71%)

Volume:

2.13M ($98.13M)
#907 Volume#871 Dollar Volume

Market Capitalization:

$112.10B
#135 Market Cap

Sanofi (Each representing one-half of one ordinary share) Price Chart

Sanofi (Each representing one-half of one ordinary share) Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.6046.5146.4246.3446.2546.1646.07

Sanofi (Each representing one-half of one ordinary share) Volume Chart

Sanofi (Each representing one-half of one ordinary share) Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.60K68.23K56.86K45.48K34.11K22.74K11.37K

Sanofi (Each representing one-half of one ordinary share) Market Segments

After Hours

+0.14(+0.30%)
Open$46.10
Close$46.24
Low$46.10
Low Change0.00 (0.00%)
High$46.25
High Change+0.15 (+0.33%)
Range$0.15
Volume4.788K
Dollar Volume$221.40K

Regular Trading Hours

-0.56(-1.20%)
Open$46.63
Close$46.07
Low$46.07
Low Change-0.56 (-1.20%)
High$46.98
High Change+0.35 (+0.75%)
Range$0.91
Volume2.124M
Dollar Volume$97.84M

Premarket

+0.11(+0.23%)
Open$46.82
Close$46.93
Low$46.61
Low Change-0.21 (-0.45%)
High$46.93
High Change+0.11 (+0.23%)
Range$0.32
Volume1.5K
Dollar Volume$70.39K

After Hours Yesterday

+0.14(+0.31%)
Open$46.51
Close$46.65
Low$46.50
Low Change-0.01 (-0.02%)
High$46.72
High Change+0.21 (+0.45%)
Range$0.22
Volume4.285K
Dollar Volume$199.90K

Regular Trading Hours Yesterday

+0.59(+1.27%)
Open$45.99
Close$46.57
Low$45.96
Low Change-0.03 (-0.05%)
High$46.90
High Change+0.92 (+1.99%)
Range$0.94
Volume2.079M
Dollar Volume$96.81M

Premarket Yesterday

+0.37(+0.81%)
Open$45.61
Close$45.98
Low$45.45
Low Change-0.16 (-0.35%)
High$46.37
High Change+0.76 (+1.67%)
Range$0.92
Volume38.208K
Dollar Volume$1.76M

Sanofi (Each representing one-half of one ordinary share) Moving Averages

5 Day Moving Average (SMA5)$46.25
10 Day Moving Average (SMA10)$46.89
20 Day Moving Average (SMA20)$47.13
50 Day Moving Average (SMA50)$46.38
100 Day Moving Average (SMA100)$47.04
200 Day Moving Average (SMA200)$48.02

Sanofi (Each representing one-half of one ordinary share) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Sanofi (Each representing one-half of one ordinary share) Stock Splits

There have been no stock splits for Sanofi (Each representing one-half of one ordinary share) (SNY).

Sanofi (Each representing one-half of one ordinary share) Dividends

Sanofi (Each representing one-half of one ordinary share) (SNY) last paid a annual dividend of $2.422477 per share on June 3, 2026. With a forward annual dividend payout of $2.422477, the stock currently offers a dividend yield of 5.24%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 4, 2026$2.422477AnnualJun 3, 2026Apr 14, 2026
May 9, 2025$2.195331AnnualJun 12, 2025Apr 15, 2025
May 9, 2024$2.0369079AnnualJun 6, 2024Mar 26, 2024
May 30, 2023$1.9000852AnnualJun 23, 2023Feb 15, 2023
May 4, 2022$1.74684AnnualMay 31, 2022Apr 20, 2022
May 3, 2021$1.9287844AnnualMay 26, 2021Mar 23, 2021
Apr 30, 2020$1.6993994AnnualMay 26, 2020Mar 5, 2020
May 7, 2019$1.722322AnnualMay 31, 2019N/A
May 9, 2018$1.790623AnnualJun 4, 2018N/A
May 11, 2017$1.640597AnnualJun 7, 2017Feb 16, 2017
May 5, 2016$1.663281AnnualJun 1, 2016N/A
May 6, 2015$1.609295AnnualJun 2, 2015Feb 25, 2015
May 7, 2014$1.909748AnnualJun 5, 2014Feb 11, 2014
May 6, 2013$1.792501AnnualJun 5, 2013Feb 12, 2013
May 7, 2012$1.689242AnnualMay 30, 2012N/A
May 11, 2011$1.763375AnnualJun 24, 2011N/A
May 17, 2010$1.465036AnnualJun 14, 2010N/A
Apr 20, 2009$1.439089AnnualMay 29, 2009N/A
May 16, 2008$1.625386AnnualJun 13, 2008N/A