SNY

Sanofi American Depositary Shares (Each representing one-half of one ordinary share)

$42.59

+0.20 (+0.46%)

Volume:

2.422M ($103.14M)

#974 Volume #971 Dollar Volume

Market Capitalization:

$102.88B

#156 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Sanofi (Each representing one-half of one ordinary share) Market Segments

After Hours

+0.00(+0.00%)

Open	$42.59
Close	$42.59
Low	$42.59
Low Change	0.00 (0.00%)
High	$42.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	174.29K
Dollar Volume	$7.42M

Regular Trading Hours

-0.14(-0.32%)

Open	$42.72
Close	$42.59
Low	$42.52
Low Change	-0.20 (-0.47%)
High	$43.00
High Change	+0.28 (+0.66%)
Range	$0.48
Volume	2.222M
Dollar Volume	$94.62M

Premarket

+0.30(+0.71%)

Open	$42.41
Close	$42.71
Low	$42.40
Low Change	-0.01 (-0.02%)
High	$42.71
High Change	+0.30 (+0.71%)
Range	$0.31
Volume	25.76K
Dollar Volume	$1.10M

Overnight

+0.00(+0.00%)

Open	$42.41
Close	$42.41
Low	$42.41
Low Change	0.00 (0.00%)
High	$42.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$4.24K

After Hours Yesterday

+0.16(+0.38%)

Open	$42.40
Close	$42.56
Low	$42.40
Low Change	0.00 (0.00%)
High	$42.56
High Change	+0.16 (+0.38%)
Range	$0.16
Volume	214.807K
Dollar Volume	$9.14M

Regular Trading Hours Yesterday

-0.39(-0.90%)

Open	$42.78
Close	$42.40
Low	$42.38
Low Change	-0.40 (-0.94%)
High	$42.89
High Change	+0.11 (+0.26%)
Range	$0.51
Volume	2.452M
Dollar Volume	$103.94M

Premarket Yesterday

-0.30(-0.70%)

Open	$43.10
Close	$42.80
Low	$42.75
Low Change	-0.35 (-0.81%)
High	$43.10
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	12.731K
Dollar Volume	$544.89K

Sanofi (Each representing one-half of one ordinary share) News

There is no current news for this stock at the moment.

Sanofi (Each representing one-half of one ordinary share) Top Trades

Sanofi (Each representing one-half of one ordinary share)'s top trade so far today returned +1.42%, while the top short trade returned -0.97%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Sanofi (Each representing one-half of one ordinary share) Moving Averages

5 Day Moving Average (SMA5)	$42.81
10 Day Moving Average (SMA10)	$43.46
20 Day Moving Average (SMA20)	$44.38
50 Day Moving Average (SMA50)	$43.93
100 Day Moving Average (SMA100)	$43.83
200 Day Moving Average (SMA200)	$45.53

Sanofi (Each representing one-half of one ordinary share) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Sanofi (Each representing one-half of one ordinary share) Stock Splits

There have been no stock splits for Sanofi (Each representing one-half of one ordinary share) (SNY).

Sanofi (Each representing one-half of one ordinary share) Dividends

Sanofi (Each representing one-half of one ordinary share) (SNY) last paid a annual dividend of $2.418953 per share on June 3, 2026. With a forward annual dividend payout of $2.42, the stock currently offers a dividend yield of 5.68%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
May 4, 2026	$2.418953	Annual	Jun 3, 2026	Apr 14, 2026
May 9, 2025	$2.195331	Annual	Jun 12, 2025	Apr 15, 2025
May 9, 2024	$2.0369079	Annual	Jun 6, 2024	Mar 26, 2024
May 30, 2023	$1.9000852	Annual	Jun 23, 2023	Feb 15, 2023
May 4, 2022	$1.74684	Annual	May 31, 2022	Apr 20, 2022
May 3, 2021	$1.9287844	Annual	May 26, 2021	Mar 23, 2021
Apr 30, 2020	$1.6993994	Annual	May 26, 2020	Mar 5, 2020
May 7, 2019	$1.722322	Annual	May 31, 2019	N/A
May 9, 2018	$1.790623	Annual	Jun 4, 2018	N/A
May 11, 2017	$1.640597	Annual	Jun 7, 2017	Feb 16, 2017
May 5, 2016	$1.663281	Annual	Jun 1, 2016	N/A
May 6, 2015	$1.609295	Annual	Jun 2, 2015	Feb 25, 2015
May 7, 2014	$1.909748	Annual	Jun 5, 2014	Feb 11, 2014
May 6, 2013	$1.792501	Annual	Jun 5, 2013	Feb 12, 2013
May 7, 2012	$1.689242	Annual	May 30, 2012	N/A
May 11, 2011	$1.763375	Annual	Jun 24, 2011	N/A
May 17, 2010	$1.465036	Annual	Jun 14, 2010	N/A
Apr 20, 2009	$1.439089	Annual	May 29, 2009	N/A
May 16, 2008	$1.625386	Annual	Jun 13, 2008	N/A