US Stocks
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$43.08
+0.20 (+0.47%)
Sanofi (Each representing one-half of one ordinary share) Price Chart
Sanofi (Each representing one-half of one ordinary share) Volume Chart
Sanofi (Each representing one-half of one ordinary share) Market Segments
After Hours
+0.00(+0.00%)
| Open | $43.08 |
|---|---|
| Close | $43.08 |
| Low | $43.08 |
| Low Change | 0.00 (0.00%) |
| High | $43.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 127.772K |
| Dollar Volume | $5.50M |
Regular Trading Hours
+0.07(+0.16%)
| Open | $43.03 |
|---|---|
| Close | $43.10 |
| Low | $42.48 |
| Low Change | -0.55 (-1.28%) |
| High | $43.10 |
| High Change | +0.07 (+0.16%) |
| Range | $0.62 |
| Volume | 2.748M |
| Dollar Volume | $118.46M |
Premarket
-0.03(-0.07%)
| Open | $43.05 |
|---|---|
| Close | $43.02 |
| Low | $42.62 |
| Low Change | -0.43 (-1.00%) |
| High | $43.20 |
| High Change | +0.15 (+0.35%) |
| Range | $0.58 |
| Volume | 61.075K |
| Dollar Volume | $2.63M |
Overnight
+0.02(+0.05%)
| Open | $42.89 |
|---|---|
| Close | $42.91 |
| Low | $42.89 |
| Low Change | 0.00 (0.00%) |
| High | $42.91 |
| High Change | +0.02 (+0.05%) |
| Range | $0.02 |
| Volume | 546 |
| Dollar Volume | $23.43K |
After Hours Yesterday
+0.15(+0.35%)
| Open | $42.89 |
|---|---|
| Close | $43.04 |
| Low | $42.88 |
| Low Change | -0.01 (-0.02%) |
| High | $43.40 |
| High Change | +0.51 (+1.19%) |
| Range | $0.52 |
| Volume | 202.886K |
| Dollar Volume | $8.73M |
Regular Trading Hours Yesterday
+0.86(+2.05%)
| Open | $42.02 |
|---|---|
| Close | $42.88 |
| Low | $41.42 |
| Low Change | -0.60 (-1.43%) |
| High | $42.93 |
| High Change | +0.91 (+2.17%) |
| Range | $1.51 |
| Volume | 9.428M |
| Dollar Volume | $404.26M |
Premarket Yesterday
-3.46(-7.60%)
| Open | $45.51 |
|---|---|
| Close | $42.05 |
| Low | $41.91 |
| Low Change | -3.60 (-7.91%) |
| High | $45.51 |
| High Change | +0.00 (+0.00%) |
| Range | $3.60 |
| Volume | 491.733K |
| Dollar Volume | $20.68M |
Sanofi (Each representing one-half of one ordinary share) News
There is no current news for this stock at the moment.
Sanofi (Each representing one-half of one ordinary share) Top Trades
Sanofi (Each representing one-half of one ordinary share)'s top trade so far today returned +1.46%, while the top short trade returned -1.67%.
Sanofi (Each representing one-half of one ordinary share) Moving Averages
| 5 Day Moving Average (SMA5) | $44.13 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.02 |
| 20 Day Moving Average (SMA20) | $43.71 |
| 50 Day Moving Average (SMA50) | $43.53 |
| 100 Day Moving Average (SMA100) | $44.52 |
| 200 Day Moving Average (SMA200) | $46.54 |
Sanofi (Each representing one-half of one ordinary share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sanofi (Each representing one-half of one ordinary share) Stock Splits
There have been no stock splits for Sanofi (Each representing one-half of one ordinary share) (SNY).
Sanofi (Each representing one-half of one ordinary share) Dividends
Sanofi (Each representing one-half of one ordinary share) (SNY) last paid a annual dividend of $2.418953 per share on June 3, 2026. With a forward annual dividend payout of $2.418953, the stock currently offers a dividend yield of 5.62%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $2.418953 | Annual | Jun 3, 2026 | Apr 14, 2026 |
| May 9, 2025 | $2.195331 | Annual | Jun 12, 2025 | Apr 15, 2025 |
| May 9, 2024 | $2.0369079 | Annual | Jun 6, 2024 | Mar 26, 2024 |
| May 30, 2023 | $1.9000852 | Annual | Jun 23, 2023 | Feb 15, 2023 |
| May 4, 2022 | $1.74684 | Annual | May 31, 2022 | Apr 20, 2022 |
| May 3, 2021 | $1.9287844 | Annual | May 26, 2021 | Mar 23, 2021 |
| Apr 30, 2020 | $1.6993994 | Annual | May 26, 2020 | Mar 5, 2020 |
| May 7, 2019 | $1.722322 | Annual | May 31, 2019 | N/A |
| May 9, 2018 | $1.790623 | Annual | Jun 4, 2018 | N/A |
| May 11, 2017 | $1.640597 | Annual | Jun 7, 2017 | Feb 16, 2017 |
| May 5, 2016 | $1.663281 | Annual | Jun 1, 2016 | N/A |
| May 6, 2015 | $1.609295 | Annual | Jun 2, 2015 | Feb 25, 2015 |
| May 7, 2014 | $1.909748 | Annual | Jun 5, 2014 | Feb 11, 2014 |
| May 6, 2013 | $1.792501 | Annual | Jun 5, 2013 | Feb 12, 2013 |
| May 7, 2012 | $1.689242 | Annual | May 30, 2012 | N/A |
| May 11, 2011 | $1.763375 | Annual | Jun 24, 2011 | N/A |
| May 17, 2010 | $1.465036 | Annual | Jun 14, 2010 | N/A |
| Apr 20, 2009 | $1.439089 | Annual | May 29, 2009 | N/A |
| May 16, 2008 | $1.625386 | Annual | Jun 13, 2008 | N/A |