US Stocks
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$43.00
-1.06 (-2.39%)
Sanofi (Each representing one-half of one ordinary share) Price Chart
Sanofi (Each representing one-half of one ordinary share) Volume Chart
Sanofi (Each representing one-half of one ordinary share) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.50(+1.18%)
| Open | $42.50 |
|---|---|
| Close | $43.00 |
| Low | $42.49 |
| Low Change | -0.01 (-0.02%) |
| High | $43.00 |
| High Change | +0.50 (+1.18%) |
| Range | $0.51 |
| Volume | 405.3K |
| Dollar Volume | $17.43M |
Regular Trading Hours
-0.83(-1.92%)
| Open | $43.34 |
|---|---|
| Close | $42.51 |
| Low | $42.47 |
| Low Change | -0.87 (-2.01%) |
| High | $43.60 |
| High Change | +0.26 (+0.59%) |
| Range | $1.13 |
| Volume | 7.907M |
| Dollar Volume | $336.14M |
Premarket
-0.12(-0.28%)
| Open | $43.49 |
|---|---|
| Close | $43.37 |
| Low | $43.29 |
| Low Change | -0.20 (-0.46%) |
| High | $43.70 |
| High Change | +0.21 (+0.48%) |
| Range | $0.41 |
| Volume | 140.35K |
| Dollar Volume | $6.09M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $44.05 |
|---|---|
| Close | $44.05 |
| Low | $44.05 |
| Low Change | 0.00 (0.00%) |
| High | $44.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 44.091K |
| Dollar Volume | $1.94M |
Regular Trading Hours Yesterday
+0.32(+0.72%)
| Open | $43.74 |
|---|---|
| Close | $44.06 |
| Low | $43.51 |
| Low Change | -0.23 (-0.53%) |
| High | $44.10 |
| High Change | +0.36 (+0.81%) |
| Range | $0.59 |
| Volume | 1.504M |
| Dollar Volume | $66.24M |
Premarket Yesterday
-0.12(-0.27%)
| Open | $43.87 |
|---|---|
| Close | $43.75 |
| Low | $43.70 |
| Low Change | -0.17 (-0.39%) |
| High | $43.99 |
| High Change | +0.12 (+0.27%) |
| Range | $0.29 |
| Volume | 14.037K |
| Dollar Volume | $614.12K |
Sanofi (Each representing one-half of one ordinary share) Top Trades
Sanofi (Each representing one-half of one ordinary share)'s top trade so far today returned +1.25%, while the top short trade returned -2.81%.
Sanofi (Each representing one-half of one ordinary share) Moving Averages
| 5 Day Moving Average (SMA5) | $43.75 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.03 |
| 20 Day Moving Average (SMA20) | $43.94 |
| 50 Day Moving Average (SMA50) | $44.85 |
| 100 Day Moving Average (SMA100) | $45.65 |
| 200 Day Moving Average (SMA200) | $47.17 |
Sanofi (Each representing one-half of one ordinary share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sanofi (Each representing one-half of one ordinary share) Stock Splits
There have been no stock splits for Sanofi (Each representing one-half of one ordinary share) (SNY).
Sanofi (Each representing one-half of one ordinary share) Dividends
Sanofi (Each representing one-half of one ordinary share) (SNY) last paid a annual dividend of $2.418953 per share on June 3, 2026. With a forward annual dividend payout of $2.418953, the stock currently offers a dividend yield of 5.63%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $2.418953 | Annual | Jun 3, 2026 | Apr 14, 2026 |
| May 9, 2025 | $2.195331 | Annual | Jun 12, 2025 | Apr 15, 2025 |
| May 9, 2024 | $2.0369079 | Annual | Jun 6, 2024 | Mar 26, 2024 |
| May 30, 2023 | $1.9000852 | Annual | Jun 23, 2023 | Feb 15, 2023 |
| May 4, 2022 | $1.74684 | Annual | May 31, 2022 | Apr 20, 2022 |
| May 3, 2021 | $1.9287844 | Annual | May 26, 2021 | Mar 23, 2021 |
| Apr 30, 2020 | $1.6993994 | Annual | May 26, 2020 | Mar 5, 2020 |
| May 7, 2019 | $1.722322 | Annual | May 31, 2019 | N/A |
| May 9, 2018 | $1.790623 | Annual | Jun 4, 2018 | N/A |
| May 11, 2017 | $1.640597 | Annual | Jun 7, 2017 | Feb 16, 2017 |
| May 5, 2016 | $1.663281 | Annual | Jun 1, 2016 | N/A |
| May 6, 2015 | $1.609295 | Annual | Jun 2, 2015 | Feb 25, 2015 |
| May 7, 2014 | $1.909748 | Annual | Jun 5, 2014 | Feb 11, 2014 |
| May 6, 2013 | $1.792501 | Annual | Jun 5, 2013 | Feb 12, 2013 |
| May 7, 2012 | $1.689242 | Annual | May 30, 2012 | N/A |
| May 11, 2011 | $1.763375 | Annual | Jun 24, 2011 | N/A |
| May 17, 2010 | $1.465036 | Annual | Jun 14, 2010 | N/A |
| Apr 20, 2009 | $1.439089 | Annual | May 29, 2009 | N/A |
| May 16, 2008 | $1.625386 | Annual | Jun 13, 2008 | N/A |