US Stocks
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$44.41
+1.29 (+2.99%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secSanofi (Each representing one-half of one ordinary share) Market Segments
Overnight
*No Trades in Segment
After Hours
+0.07(+0.16%)
| Open | $44.34 |
|---|---|
| Close | $44.41 |
| Low | $44.34 |
| Low Change | 0.00 (0.00%) |
| High | $44.50 |
| High Change | +0.16 (+0.36%) |
| Range | $0.16 |
| Volume | 332.658K |
| Dollar Volume | $14.77M |
Regular Trading Hours
-0.44(-0.98%)
| Open | $44.82 |
|---|---|
| Close | $44.38 |
| Low | $44.23 |
| Low Change | -0.59 (-1.31%) |
| High | $45.30 |
| High Change | +0.48 (+1.07%) |
| Range | $1.07 |
| Volume | 14.531M |
| Dollar Volume | $644.90M |
Premarket
+1.25(+2.87%)
| Open | $43.59 |
|---|---|
| Close | $44.84 |
| Low | $42.00 |
| Low Change | -1.59 (-3.65%) |
| High | $45.26 |
| High Change | +1.67 (+3.83%) |
| Range | $3.26 |
| Volume | 252.822K |
| Dollar Volume | $11.34M |
After Hours Yesterday
-0.10(-0.23%)
| Open | $43.13 |
|---|---|
| Close | $43.03 |
| Low | $43.03 |
| Low Change | -0.10 (-0.23%) |
| High | $43.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 337.207K |
| Dollar Volume | $14.51M |
Regular Trading Hours Yesterday
+0.78(+1.84%)
| Open | $42.34 |
|---|---|
| Close | $43.12 |
| Low | $42.17 |
| Low Change | -0.17 (-0.40%) |
| High | $43.15 |
| High Change | +0.81 (+1.91%) |
| Range | $0.98 |
| Volume | 3.907M |
| Dollar Volume | $168.46M |
Premarket Yesterday
+0.11(+0.26%)
| Open | $42.20 |
|---|---|
| Close | $42.31 |
| Low | $42.15 |
| Low Change | -0.05 (-0.12%) |
| High | $42.53 |
| High Change | +0.33 (+0.78%) |
| Range | $0.38 |
| Volume | 19.657K |
| Dollar Volume | $831.67K |
Sanofi (Each representing one-half of one ordinary share) News
There is no current news for this stock at the moment.
Sanofi (Each representing one-half of one ordinary share) Top Trades
Sanofi (Each representing one-half of one ordinary share)'s top trade so far today returned +7.86%, while the top short trade returned -3.65%.
Sanofi (Each representing one-half of one ordinary share) Moving Averages
| 5 Day Moving Average (SMA5) | $42.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $41.51 |
| 20 Day Moving Average (SMA20) | $40.67 |
| 50 Day Moving Average (SMA50) | $42.22 |
| 100 Day Moving Average (SMA100) | $42.83 |
| 200 Day Moving Average (SMA200) | $44.34 |
Sanofi (Each representing one-half of one ordinary share) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Sanofi (Each representing one-half of one ordinary share) Stock Splits
There have been no stock splits for Sanofi (Each representing one-half of one ordinary share) (SNY).
Sanofi (Each representing one-half of one ordinary share) Dividends
Sanofi (Each representing one-half of one ordinary share) (SNY) last paid a annual dividend of $2.418953 per share on June 3, 2026. With a forward annual dividend payout of $2.42, the stock currently offers a dividend yield of 5.45%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $2.418953 | Annual | Jun 3, 2026 | Apr 14, 2026 |
| May 9, 2025 | $2.195331 | Annual | Jun 12, 2025 | Apr 15, 2025 |
| May 9, 2024 | $2.0369079 | Annual | Jun 6, 2024 | Mar 26, 2024 |
| May 30, 2023 | $1.9000852 | Annual | Jun 23, 2023 | Feb 15, 2023 |
| May 4, 2022 | $1.74684 | Annual | May 31, 2022 | Apr 20, 2022 |
| May 3, 2021 | $1.9287844 | Annual | May 26, 2021 | Mar 23, 2021 |
| Apr 30, 2020 | $1.6993994 | Annual | May 26, 2020 | Mar 5, 2020 |
| May 7, 2019 | $1.722322 | Annual | May 31, 2019 | N/A |
| May 9, 2018 | $1.790623 | Annual | Jun 4, 2018 | N/A |
| May 11, 2017 | $1.640597 | Annual | Jun 7, 2017 | Feb 16, 2017 |
| May 5, 2016 | $1.663281 | Annual | Jun 1, 2016 | N/A |
| May 6, 2015 | $1.609295 | Annual | Jun 2, 2015 | Feb 25, 2015 |
| May 7, 2014 | $1.909748 | Annual | Jun 5, 2014 | Feb 11, 2014 |
| May 6, 2013 | $1.792501 | Annual | Jun 5, 2013 | Feb 12, 2013 |
| May 7, 2012 | $1.689242 | Annual | May 30, 2012 | N/A |
| May 11, 2011 | $1.763375 | Annual | Jun 24, 2011 | N/A |
| May 17, 2010 | $1.465036 | Annual | Jun 14, 2010 | N/A |
| Apr 20, 2009 | $1.439089 | Annual | May 29, 2009 | N/A |
| May 16, 2008 | $1.625386 | Annual | Jun 13, 2008 | N/A |