Alico Price Chart
Alico Volume Chart
Alico Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.08 |
|---|---|
| Close | $40.08 |
| Low | $40.08 |
| Low Change | 0.00 (0.00%) |
| High | $40.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.018K |
| Dollar Volume | $120.96K |
Regular Trading Hours
-0.74(-1.80%)
| Open | $40.88 |
|---|---|
| Close | $40.14 |
| Low | $40.10 |
| Low Change | -0.78 (-1.90%) |
| High | $40.89 |
| High Change | +0.02 (+0.04%) |
| Range | $0.79 |
| Volume | 6.135K |
| Dollar Volume | $246.26K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.08 |
|---|---|
| Close | $40.08 |
| Low | $40.08 |
| Low Change | 0.00 (0.00%) |
| High | $40.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.018K |
| Dollar Volume | $120.96K |
Regular Trading Hours Yesterday
-0.74(-1.80%)
| Open | $40.88 |
|---|---|
| Close | $40.14 |
| Low | $40.10 |
| Low Change | -0.78 (-1.90%) |
| High | $40.89 |
| High Change | +0.02 (+0.04%) |
| Range | $0.79 |
| Volume | 6.135K |
| Dollar Volume | $246.26K |
Premarket Yesterday
*No Trades in Segment
Alico News
There is no current news for this stock at the moment.
Alico Top Trades
Alico's top trade so far today returned +0.10%, while the top short trade returned -1.99%.
Alico Moving Averages
| 5 Day Moving Average (SMA5) | $40.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $39.19 |
| 20 Day Moving Average (SMA20) | $39.17 |
| 50 Day Moving Average (SMA50) | $40.20 |
| 100 Day Moving Average (SMA100) | $40.87 |
| 200 Day Moving Average (SMA200) | $39.20 |
Alico Statistics
| Average Volume (30 Days) | 20.44K |
|---|---|
| P/E Ratio (Current) | -37.46 |
| EPS (Current) | -$1.11 |
| Dividend Yield | 1.02% |
| Free Cash Flow | $23.52M |
| Cash Ratio | 7.64 |
| Current Ratio | 7.96 |
| Quick Ratio | 7.93 |
| Debt to Equity | 0.81 |
| Enterprise Value | $338.30M |
| EV to EBITDA | 47.82 |
| EV to Sales | 13.72 |
| Price to Book | 2.94 |
| Price to Cash Flow | 12.30 |
| Price to Free Cash Flow | 13.11 |
| Price to Sales | 12.51 |
| Return on Assets | -0.04% |
| Return on Equity | -0.08% |
Alico Stock Splits
There have been no stock splits for Alico (ALCO).
Alico Dividends
Alico (ALCO) last paid a quarterly dividend of $0.05 per share on July 16, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 0.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 2, 2026 | $0.05 | Quarterly | Jul 16, 2026 | Jun 15, 2026 |
| Apr 2, 2026 | $0.05 | Quarterly | Apr 17, 2026 | Mar 24, 2026 |
| Jan 2, 2026 | $0.05 | Quarterly | Jan 16, 2026 | Dec 19, 2025 |
| Sep 26, 2025 | $0.05 | Quarterly | Oct 10, 2025 | Sep 12, 2025 |
| Jun 27, 2025 | $0.05 | Quarterly | Jul 11, 2025 | Jun 13, 2025 |
| Mar 28, 2025 | $0.05 | Quarterly | Apr 11, 2025 | Mar 14, 2025 |
| Dec 27, 2024 | $0.05 | Quarterly | Jan 10, 2025 | Dec 13, 2024 |
| Sep 27, 2024 | $0.05 | Quarterly | Oct 11, 2024 | Sep 13, 2024 |
| Jun 28, 2024 | $0.05 | Quarterly | Jul 12, 2024 | Jun 14, 2024 |
| Mar 27, 2024 | $0.05 | Quarterly | Apr 11, 2024 | Mar 14, 2024 |
| Dec 28, 2023 | $0.05 | Quarterly | Jan 12, 2024 | Dec 8, 2023 |
| Sep 28, 2023 | $0.05 | Quarterly | Oct 13, 2023 | Sep 15, 2023 |
| Jun 29, 2023 | $0.05 | Quarterly | Jul 14, 2023 | Jun 20, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 14, 2023 | Mar 13, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 13, 2023 | Dec 12, 2022 |
| Sep 29, 2022 | $0.5 | Quarterly | Oct 14, 2022 | Sep 14, 2022 |
| Jun 23, 2022 | $0.5 | Quarterly | Jul 8, 2022 | Jun 9, 2022 |
| Mar 24, 2022 | $0.5 | Quarterly | Apr 8, 2022 | Feb 17, 2022 |
| Dec 30, 2021 | $0.5 | Quarterly | Jan 14, 2022 | Dec 2, 2021 |
| Sep 23, 2021 | $0.5 | Quarterly | Oct 8, 2021 | Sep 10, 2021 |