US Stocks
CBIO
Crescent Biopharma, Inc. Common Stock
$12.85
Change
+0.01(+0.04%)
Volume
229.277K($3.00M)
Market Capitalization
$215.66M
Crescent Biopharma Price Charts
Crescent Biopharma Market Segments
After Hours
-0.09(-0.70%)
| Open | $12.94 |
|---|---|
| Close | $12.85 |
| Low | $12.85 |
| Low Change | -0.09 (-0.70%) |
| High | $12.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 476 |
| Dollar Volume | $6.12K |
Regular Trading Hours
-0.04(-0.27%)
| Open | $13.11 |
|---|---|
| Close | $13.08 |
| Low | $12.27 |
| Low Change | -0.84 (-6.41%) |
| High | $13.77 |
| High Change | +0.66 (+5.03%) |
| Range | $1.50 |
| Volume | 218.197K |
| Dollar Volume | $2.85M |
Premarket
+0.66(+5.28%)
| Open | $12.51 |
|---|---|
| Close | $13.17 |
| Low | $12.40 |
| Low Change | -0.11 (-0.88%) |
| High | $13.20 |
| High Change | +0.69 (+5.52%) |
| Range | $0.80 |
| Volume | 10.604K |
| Dollar Volume | $139.65K |
After Hours Yesterday
-0.38(-2.95%)
| Open | $12.90 |
|---|---|
| Close | $12.52 |
| Low | $12.51 |
| Low Change | -0.39 (-3.02%) |
| High | $13.10 |
| High Change | +0.20 (+1.55%) |
| Range | $0.59 |
| Volume | 15.998K |
| Dollar Volume | $200.29K |
Regular Trading Hours Yesterday
-2.72(-17.45%)
| Open | $15.56 |
|---|---|
| Close | $12.85 |
| Low | $12.36 |
| Low Change | -3.20 (-20.57%) |
| High | $16.35 |
| High Change | +0.79 (+5.08%) |
| Range | $3.99 |
| Volume | 1.11M |
| Dollar Volume | $14.26M |
Premarket Yesterday
-1.48(-8.68%)
| Open | $17.05 |
|---|---|
| Close | $15.57 |
| Low | $15.00 |
| Low Change | -2.05 (-12.02%) |
| High | $22.10 |
| High Change | +5.05 (+29.62%) |
| Range | $7.10 |
| Volume | 1.039M |
| Dollar Volume | $16.18M |
Crescent Biopharma Stock Splits
There have been 2 stock splits for Crescent Biopharma (CBIO). The last reverse stock split occured on October 31, 2023 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| October 31, 2023 | Reverse | 15:1 |
| February 6, 2006 | Reverse | 15:1 |