⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
AEIS

Advanced Energy Industries Inc

$312.00
-2.35 (-0.75%)

Volume:

632.741K ($198.80M)
#2249 Volume#533 Dollar Volume

Market Capitalization:

$12.50B
#803 Market Cap

Advanced Energy Industries Price Chart

Advanced Energy Industries Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM316.30315.11313.92312.73311.55310.36309.17

Advanced Energy Industries Volume Chart

Advanced Energy Industries Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM74.78K64.09K53.41K42.73K32.05K21.36K10.68K

Advanced Energy Industries Market Segments

Overnight

+0.00(+0.00%)
Open$314.70
Close$314.70
Low$314.70
Low Change0.00 (0.00%)
High$314.70
High Change+0.00 (+0.00%)
Range$0.00
Volume47
Dollar Volume$14.79K

After Hours

-2.43(-0.77%)
Open$314.43
Close$312.00
Low$312.00
Low Change-2.43 (-0.77%)
High$316.06
High Change+1.63 (+0.52%)
Range$4.06
Volume75.916K
Dollar Volume$23.69M

Regular Trading Hours

-18.33(-5.51%)
Open$332.68
Close$314.35
Low$309.03
Low Change-23.66 (-7.11%)
High$334.00
High Change+1.32 (+0.40%)
Range$24.98
Volume552.812K
Dollar Volume$173.78M

Premarket

-1.09(-0.33%)
Open$334.09
Close$333.00
Low$333.00
Low Change-1.09 (-0.33%)
High$348.63
High Change+14.54 (+4.35%)
Range$15.63
Volume4.013K
Dollar Volume$1.34M

After Hours Yesterday

-2.43(-0.77%)
Open$314.43
Close$312.00
Low$312.00
Low Change-2.43 (-0.77%)
High$316.06
High Change+1.63 (+0.52%)
Range$4.06
Volume75.916K
Dollar Volume$23.69M

Regular Trading Hours Yesterday

-18.33(-5.51%)
Open$332.68
Close$314.35
Low$309.03
Low Change-23.66 (-7.11%)
High$334.00
High Change+1.32 (+0.40%)
Range$24.98
Volume552.812K
Dollar Volume$173.78M

Premarket Yesterday

-1.09(-0.33%)
Open$334.09
Close$333.00
Low$333.00
Low Change-1.09 (-0.33%)
High$348.63
High Change+14.54 (+4.35%)
Range$15.63
Volume4.013K
Dollar Volume$1.34M

Advanced Energy Industries Top Trades

Advanced Energy Industries's top trade so far today returned +4.35%, while the top short trade returned -11.36%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Advanced Energy Industries Moving Averages

5 Day Moving Average (SMA5)$331.96
10 Day Moving Average (SMA10)$327.96
20 Day Moving Average (SMA20)$311.80
50 Day Moving Average (SMA50)$321.96
100 Day Moving Average (SMA100)$333.99
200 Day Moving Average (SMA200)$294.58

Advanced Energy Industries Statistics

Average Volume (30 Days)679.98K
P/E Ratio (Current)63.62
EPS (Current)$5.48
Dividend Yield0.11%
Free Cash Flow$86.70M
Cash Ratio2.20
Current Ratio3.79
Quick Ratio2.94
Debt to Equity0.86
Enterprise Value$13.83B
EV to EBITDA40.67
EV to Sales6.79
Price to Book9.45
Price to Cash Flow58.62
Price to Free Cash Flow161.05
Price to Sales6.85
Return on Assets0.06%
Return on Equity0.15%

Advanced Energy Industries Stock Splits

There have been no stock splits for Advanced Energy Industries (AEIS).

Advanced Energy Industries Dividends

Advanced Energy Industries (AEIS) last paid a quarterly dividend of $0.1 per share on September 4, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.13%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 24, 2026$0.1QuarterlySep 4, 2026Aug 3, 2026
May 22, 2026$0.1QuarterlyJun 5, 2026May 4, 2026
Feb 23, 2026$0.1QuarterlyMar 6, 2026Feb 4, 2026
Nov 24, 2025$0.1QuarterlyDec 5, 2025Oct 27, 2025
Aug 25, 2025$0.1QuarterlySep 5, 2025Jul 23, 2025
May 23, 2025$0.1QuarterlyJun 6, 2025Apr 23, 2025
Feb 24, 2025$0.1QuarterlyMar 7, 2025Feb 11, 2025
Nov 25, 2024$0.1QuarterlyDec 6, 2024Oct 31, 2024
Aug 26, 2024$0.1QuarterlySep 6, 2024Aug 5, 2024
May 23, 2024$0.1QuarterlyJun 7, 2024Apr 26, 2024
Feb 15, 2024$0.1QuarterlyMar 1, 2024Feb 9, 2024
Nov 17, 2023$0.1QuarterlyDec 1, 2023Nov 6, 2023
Aug 18, 2023$0.1QuarterlySep 1, 2023Aug 1, 2023
May 19, 2023$0.1QuarterlyJun 2, 2023Apr 28, 2023
Feb 16, 2023$0.1QuarterlyMar 3, 2023Feb 3, 2023
Nov 18, 2022$0.1QuarterlyDec 2, 2022Nov 8, 2022
Aug 19, 2022$0.1QuarterlySep 2, 2022Aug 1, 2022
May 20, 2022$0.1QuarterlyJun 3, 2022May 3, 2022
Feb 17, 2022$0.1QuarterlyMar 4, 2022Feb 3, 2022
Nov 19, 2021$0.1QuarterlyDec 3, 2021Nov 4, 2021