US Stocks
AEIS

Advanced Energy Industries Inc

$355.00
+2.82 (+0.80%)

Volume:

470.55K ($168.25M)
#2562 Volume#615 Dollar Volume

Market Capitalization:

$13.44B
#741 Market Cap

Advanced Energy Industries Price Chart

Advanced Energy Industries Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM359.94358.56357.18355.79354.41353.03351.65

Advanced Energy Industries Volume Chart

Advanced Energy Industries Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.82K16.13K13.44K10.75K8.06K5.38K2.69K

Advanced Energy Industries Market Segments

After Hours

-2.24(-0.63%)
Open$357.24
Close$355.00
Low$355.00
Low Change-2.24 (-0.63%)
High$357.24
High Change+0.00 (+0.00%)
Range$2.24
Volume5.268K
Dollar Volume$1.87M

Regular Trading Hours

-0.60(-0.17%)
Open$358.19
Close$357.60
Low$350.23
Low Change-7.96 (-2.22%)
High$362.63
High Change+4.44 (+1.24%)
Range$12.40
Volume464.922K
Dollar Volume$166.25M

Premarket

+5.99(+1.70%)
Open$352.01
Close$358.00
Low$352.01
Low Change0.00 (0.00%)
High$358.00
High Change+5.99 (+1.70%)
Range$5.99
Volume360
Dollar Volume$128.88K

After Hours Yesterday

-3.44(-0.98%)
Open$351.94
Close$348.50
Low$348.50
Low Change-3.44 (-0.98%)
High$351.94
High Change+0.00 (+0.00%)
Range$3.44
Volume1.061K
Dollar Volume$369.76K

Regular Trading Hours Yesterday

-11.33(-3.12%)
Open$363.51
Close$352.18
Low$345.38
Low Change-18.13 (-4.99%)
High$364.50
High Change+0.99 (+0.27%)
Range$19.12
Volume920.396K
Dollar Volume$324.15M

Premarket Yesterday

+4.14(+1.15%)
Open$360.84
Close$364.98
Low$359.99
Low Change-0.85 (-0.24%)
High$365.00
High Change+4.16 (+1.15%)
Range$5.01
Volume1.69K
Dollar Volume$616.82K

Advanced Energy Industries Moving Averages

5 Day Moving Average (SMA5)$367.17
10 Day Moving Average (SMA10)$372.27
20 Day Moving Average (SMA20)$375.66
50 Day Moving Average (SMA50)$345.24
100 Day Moving Average (SMA100)$300.57
200 Day Moving Average (SMA200)$238.83

Advanced Energy Industries Statistics

Average Volume (30 Days)647.86K
P/E Ratio (Current)72.02
EPS (Current)$5.01
Dividend Yield0.11%
Free Cash Flow$68.30M
Cash Ratio0.70
Current Ratio1.59
Quick Ratio1.13
Debt to Equity0.42
Enterprise Value$13.60B
EV to EBITDA48.36
EV to Sales7.14
Price to Book9.91
Price to Cash Flow69.16
Price to Free Cash Flow200.91
Price to Sales7.20
Return on Assets0.07%
Return on Equity0.14%

Advanced Energy Industries Stock Splits

There have been no stock splits for Advanced Energy Industries (AEIS).

Advanced Energy Industries Dividends

Advanced Energy Industries (AEIS) last paid a quarterly dividend of $0.1 per share on June 5, 2026. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 0.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 22, 2026$0.1QuarterlyJun 5, 2026May 4, 2026
Feb 23, 2026$0.1QuarterlyMar 6, 2026Feb 4, 2026
Nov 24, 2025$0.1QuarterlyDec 5, 2025Oct 27, 2025
Aug 25, 2025$0.1QuarterlySep 5, 2025Jul 23, 2025
May 23, 2025$0.1QuarterlyJun 6, 2025Apr 23, 2025
Feb 24, 2025$0.1QuarterlyMar 7, 2025Feb 11, 2025
Nov 25, 2024$0.1QuarterlyDec 6, 2024Oct 31, 2024
Aug 26, 2024$0.1QuarterlySep 6, 2024Aug 5, 2024
May 23, 2024$0.1QuarterlyJun 7, 2024Apr 26, 2024
Feb 15, 2024$0.1QuarterlyMar 1, 2024Feb 9, 2024
Nov 17, 2023$0.1QuarterlyDec 1, 2023Nov 6, 2023
Aug 18, 2023$0.1QuarterlySep 1, 2023Aug 1, 2023
May 19, 2023$0.1QuarterlyJun 2, 2023Apr 28, 2023
Feb 16, 2023$0.1QuarterlyMar 3, 2023Feb 3, 2023
Nov 18, 2022$0.1QuarterlyDec 2, 2022Nov 8, 2022
Aug 19, 2022$0.1QuarterlySep 2, 2022Aug 1, 2022
May 20, 2022$0.1QuarterlyJun 3, 2022May 3, 2022
Feb 17, 2022$0.1QuarterlyMar 4, 2022Feb 3, 2022
Nov 19, 2021$0.1QuarterlyDec 3, 2021Nov 4, 2021
Aug 20, 2021$0.1QuarterlySep 3, 2021Jul 30, 2021