US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$5.69

Change

-0.11(-1.90%)

Volume

83.855K($477.13K)

Market Capitalization

$123.71M

Alpha Cognition Price Charts

Alpha Cognition Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.945.905.855.815.775.725.68

Alpha Cognition Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.18%)
Open$5.68
Close$5.69
Low$5.66
Low Change-0.02 (-0.35%)
High$5.94
High Change+0.26 (+4.58%)
Range$0.28
Volume83.855K
Dollar Volume$477.13K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.16(-2.68%)
Open$5.96
Close$5.80
Low$5.80
Low Change-0.16 (-2.68%)
High$6.05
High Change+0.09 (+1.51%)
Range$0.25
Volume58.621K
Dollar Volume$340.00K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).