US Stocks
ACOG

Alpha Cognition Inc. Common Stock

$7.44

Change

+0.01(+0.13%)

Volume

25.387K($189.13K)

Market Capitalization

$119.19M

Alpha Cognition Price Charts

Alpha Cognition Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM7.757.677.587.507.427.337.25

Alpha Cognition Market Segments

After Hours

+0.00(+0.00%)
Open$7.44
Close$7.44
Low$7.44
Low Change0.00 (0.00%)
High$7.44
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$744.00

Regular Trading Hours

-0.21(-2.78%)
Open$7.66
Close$7.45
Low$7.21
Low Change-0.45 (-5.91%)
High$7.75
High Change+0.09 (+1.14%)
Range$0.54
Volume25.287K
Dollar Volume$188.39K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.01(-0.13%)
Open$7.44
Close$7.43
Low$7.18
Low Change-0.26 (-3.49%)
High$7.63
High Change+0.19 (+2.55%)
Range$0.45
Volume15.913K
Dollar Volume$118.23K

Premarket Yesterday

*No Trades in Segment

Alpha Cognition Stock Splits

There have been no stock splits for Alpha Cognition (ACOG).