Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAlpha Cognition Market Segments
After Hours
+0.00(+0.00%)
| Open | $8.98 |
|---|---|
| Close | $8.98 |
| Low | $8.98 |
| Low Change | 0.00 (0.00%) |
| High | $8.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.039K |
| Dollar Volume | $18.31K |
Regular Trading Hours
-0.12(-1.31%)
| Open | $9.15 |
|---|---|
| Close | $9.03 |
| Low | $8.75 |
| Low Change | -0.40 (-4.36%) |
| High | $9.23 |
| High Change | +0.08 (+0.87%) |
| Range | $0.48 |
| Volume | 80.06K |
| Dollar Volume | $722.94K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
-0.18(-1.97%)
| Open | $9.15 |
|---|---|
| Close | $8.97 |
| Low | $8.97 |
| Low Change | -0.18 (-1.97%) |
| High | $9.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 1.836K |
| Dollar Volume | $16.47K |
Regular Trading Hours Yesterday
+0.07(+0.77%)
| Open | $9.10 |
|---|---|
| Close | $9.17 |
| Low | $8.90 |
| Low Change | -0.20 (-2.20%) |
| High | $9.35 |
| High Change | +0.25 (+2.75%) |
| Range | $0.45 |
| Volume | 43.782K |
| Dollar Volume | $401.48K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $9.26 |
|---|---|
| Close | $9.26 |
| Low | $9.26 |
| Low Change | 0.00 (0.00%) |
| High | $9.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.001K |
| Dollar Volume | $18.53K |
Alpha Cognition News
Alpha Cognition Top Trades
Alpha Cognition's top trade so far today returned +3.19%, while the top short trade returned -4.36%.
Alpha Cognition Moving Averages
| 5 Day Moving Average (SMA5) | $8.93 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.80 |
| 20 Day Moving Average (SMA20) | $8.86 |
| 50 Day Moving Average (SMA50) | $8.94 |
| 100 Day Moving Average (SMA100) | $7.90 |
| 200 Day Moving Average (SMA200) | $6.91 |
Alpha Cognition Statistics
| Average Volume (30 Days) | 132.58K |
|---|---|
| P/E Ratio (Current) | -8.43 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$31.18M |
| Cash Ratio | 6.45 |
| Current Ratio | 9.03 |
| Quick Ratio | 8.04 |
| Debt to Equity | 0.00 |
| Enterprise Value | $156.79M |
| EV to EBITDA | -5.42 |
| EV to Sales | 10.27 |
| Price to Book | 3.74 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.99 |
| Return on Assets | -0.36% |
| Return on Equity | -0.44% |
Alpha Cognition Stock Splits
There have been no stock splits for Alpha Cognition (ACOG).
Alpha Cognition Dividends
There have been no dividends for Alpha Cognition (ACOG).