US Stocks
CHTR

Charter Comm Inc Del CL A New

$219.42
-3.40 (-1.53%)

Volume:

1.614M ($354.04M)
#1294 Volume#291 Dollar Volume

Market Capitalization:

$27.79B
#459 Market Cap

Charter Comm Del CL A New Price Chart

Charter Comm Del CL A New Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM221.38220.90220.43219.96219.49219.02218.55

Charter Comm Del CL A New Volume Chart

Charter Comm Del CL A New Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 54.59K46.79K38.99K31.19K23.39K15.60K7.80K

Charter Comm Del CL A New Market Segments

After Hours

+0.09(+0.04%)
Open$219.33
Close$219.42
Low$219.24
Low Change-0.09 (-0.04%)
High$221.00
High Change+1.67 (+0.76%)
Range$1.76
Volume31.851K
Dollar Volume$6.99M

Regular Trading Hours

-3.06(-1.38%)
Open$222.23
Close$219.17
Low$216.92
Low Change-5.31 (-2.39%)
High$222.78
High Change+0.55 (+0.25%)
Range$5.86
Volume1.496M
Dollar Volume$327.88M

Premarket

+0.12(+0.05%)
Open$222.88
Close$223.00
Low$221.70
Low Change-1.18 (-0.53%)
High$224.30
High Change+1.42 (+0.64%)
Range$2.60
Volume85.965K
Dollar Volume$19.17M

After Hours Yesterday

-0.11(-0.05%)
Open$222.81
Close$222.70
Low$221.88
Low Change-0.93 (-0.42%)
High$222.92
High Change+0.11 (+0.05%)
Range$1.04
Volume6.412K
Dollar Volume$1.43M

Regular Trading Hours Yesterday

-6.42(-2.80%)
Open$229.24
Close$222.82
Low$221.53
Low Change-7.71 (-3.36%)
High$229.72
High Change+0.48 (+0.21%)
Range$8.19
Volume1.448M
Dollar Volume$322.57M

Premarket Yesterday

-4.29(-1.86%)
Open$230.50
Close$226.21
Low$226.21
Low Change-4.29 (-1.86%)
High$230.50
High Change+0.00 (+0.00%)
Range$4.29
Volume441
Dollar Volume$99.76K

Charter Comm Del CL A New Moving Averages

5 Day Moving Average (SMA5)$229.23
10 Day Moving Average (SMA10)$229.94
20 Day Moving Average (SMA20)$233.47
50 Day Moving Average (SMA50)$215.56
100 Day Moving Average (SMA100)$216.92
200 Day Moving Average (SMA200)$272.33

Charter Comm Del CL A New Statistics

Average Volume (30 Days)2.14M
P/E Ratio (Current)5.90
EPS (Current)$39.38
Dividend Yield0.45%
Free Cash Flow$4.42B
Cash Ratio0.04
Current Ratio0.39
Quick Ratio0.39
Debt to Equity5.99
Enterprise Value$125.13B
EV to EBITDA5.82
EV to Sales2.28
Price to Book1.83
Price to Cash Flow1.83
Price to Free Cash Flow6.66
Price to Sales0.54
Return on Assets0.03%
Return on Equity0.31%

Charter Comm Del CL A New Stock Splits

There have been no stock splits for Charter Comm Del CL A New (CHTR).

Charter Comm Del CL A New Dividends

There have been no dividends for Charter Comm Del CL A New (CHTR).