10x Genomics Class A Price Chart
10x Genomics Class A Volume Chart
10x Genomics Class A Market Segments
After Hours
-0.15(-0.69%)
| Open | $21.82 |
|---|---|
| Close | $21.67 |
| Low | $21.64 |
| Low Change | -0.18 (-0.82%) |
| High | $21.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 26.357K |
| Dollar Volume | $571.16K |
Regular Trading Hours
+0.53(+2.49%)
| Open | $21.07 |
|---|---|
| Close | $21.60 |
| Low | $19.82 |
| Low Change | -1.25 (-5.93%) |
| High | $21.99 |
| High Change | +0.92 (+4.37%) |
| Range | $2.17 |
| Volume | 4.536M |
| Dollar Volume | $97.96M |
Premarket
-1.74(-7.79%)
| Open | $22.35 |
|---|---|
| Close | $20.61 |
| Low | $20.41 |
| Low Change | -1.94 (-8.68%) |
| High | $23.30 |
| High Change | +0.95 (+4.25%) |
| Range | $2.89 |
| Volume | 11.158K |
| Dollar Volume | $229.97K |
After Hours Yesterday
-0.92(-4.10%)
| Open | $22.42 |
|---|---|
| Close | $21.50 |
| Low | $20.58 |
| Low Change | -1.84 (-8.21%) |
| High | $22.42 |
| High Change | +0.00 (+0.00%) |
| Range | $1.84 |
| Volume | 54.519K |
| Dollar Volume | $1.17M |
Regular Trading Hours Yesterday
-0.46(-2.01%)
| Open | $22.86 |
|---|---|
| Close | $22.40 |
| Low | $22.11 |
| Low Change | -0.75 (-3.28%) |
| High | $22.94 |
| High Change | +0.08 (+0.33%) |
| Range | $0.83 |
| Volume | 1.957M |
| Dollar Volume | $43.83M |
Premarket Yesterday
-0.31(-1.34%)
| Open | $23.21 |
|---|---|
| Close | $22.90 |
| Low | $22.77 |
| Low Change | -0.44 (-1.88%) |
| High | $23.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 1.211K |
| Dollar Volume | $27.73K |
10x Genomics Class A Moving Averages
| 5 Day Moving Average (SMA5) | $22.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $21.92 |
| 20 Day Moving Average (SMA20) | $22.97 |
| 50 Day Moving Average (SMA50) | $21.57 |
| 100 Day Moving Average (SMA100) | $20.23 |
| 200 Day Moving Average (SMA200) | $17.14 |
10x Genomics Class A Statistics
| Average Volume (30 Days) | 2.46M |
|---|---|
| P/E Ratio (Current) | -66.88 |
| EPS (Current) | -$0.34 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $130.12M |
| Cash Ratio | 3.09 |
| Current Ratio | 4.46 |
| Quick Ratio | 4.09 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.46B |
| EV to EBITDA | -32.93 |
| EV to Sales | 3.83 |
| Price to Book | 3.68 |
| Price to Cash Flow | 21.56 |
| Price to Free Cash Flow | 22.54 |
| Price to Sales | 4.56 |
| Return on Assets | -0.04% |
| Return on Equity | -0.05% |
10x Genomics Class A Stock Splits
There have been no stock splits for 10x Genomics Class A (TXG).
10x Genomics Class A Dividends
There have been no dividends for 10x Genomics Class A (TXG).