Daily Journal Corp Price Chart
Daily Journal Corp Volume Chart
Daily Journal Corp Market Segments
Overnight
*No Trades in Segment
After Hours
+0.00(+0.00%)
| Open | $535.06 |
|---|---|
| Close | $535.06 |
| Low | $535.06 |
| Low Change | 0.00 (0.00%) |
| High | $535.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.226K |
| Dollar Volume | $1.19M |
Regular Trading Hours
-14.14(-2.58%)
| Open | $548.19 |
|---|---|
| Close | $534.05 |
| Low | $534.05 |
| Low Change | -14.14 (-2.58%) |
| High | $556.71 |
| High Change | +8.52 (+1.55%) |
| Range | $22.66 |
| Volume | 14.246K |
| Dollar Volume | $7.61M |
Premarket
-0.40(-0.07%)
| Open | $548.60 |
|---|---|
| Close | $548.20 |
| Low | $548.20 |
| Low Change | -0.40 (-0.07%) |
| High | $548.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 385 |
| Dollar Volume | $211.06K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $548.19 |
|---|---|
| Close | $548.19 |
| Low | $548.19 |
| Low Change | 0.00 (0.00%) |
| High | $548.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.626K |
| Dollar Volume | $2.54M |
Regular Trading Hours Yesterday
-11.19(-2.01%)
| Open | $556.52 |
|---|---|
| Close | $545.34 |
| Low | $544.15 |
| Low Change | -12.37 (-2.22%) |
| High | $566.50 |
| High Change | +9.98 (+1.79%) |
| Range | $22.35 |
| Volume | 11.008K |
| Dollar Volume | $6.00M |
Premarket Yesterday
+2.30(+0.41%)
| Open | $557.20 |
|---|---|
| Close | $559.50 |
| Low | $556.51 |
| Low Change | -0.69 (-0.12%) |
| High | $560.00 |
| High Change | +2.80 (+0.50%) |
| Range | $3.49 |
| Volume | 891 |
| Dollar Volume | $498.51K |
Daily Journal Corp Top Trades
Daily Journal Corp's top trade so far today returned +1.55%, while the top short trade returned -4.07%.
Daily Journal Corp Moving Averages
| 5 Day Moving Average (SMA5) | $549.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $536.75 |
| 20 Day Moving Average (SMA20) | $518.45 |
| 50 Day Moving Average (SMA50) | $514.79 |
| 100 Day Moving Average (SMA100) | $519.53 |
| 200 Day Moving Average (SMA200) | $496.71 |
Daily Journal Corp Statistics
| Average Volume (30 Days) | 33.26K |
|---|---|
| P/E Ratio (Current) | 54.12 |
| EPS (Current) | $10.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $13.83M |
| Cash Ratio | 0.67 |
| Current Ratio | 15.35 |
| Quick Ratio | 15.35 |
| Debt to Equity | 0.06 |
| Enterprise Value | $755.55M |
| EV to EBITDA | 65.63 |
| EV to Sales | 8.03 |
| Price to Book | 2.17 |
| Price to Cash Flow | 54.52 |
| Price to Free Cash Flow | 54.60 |
| Price to Sales | 8.03 |
| Return on Assets | 0.03% |
| Return on Equity | 0.04% |
Daily Journal Corp Stock Splits
There have been no stock splits for Daily Journal Corp (DJCO).
Daily Journal Corp Dividends
There have been no dividends for Daily Journal Corp (DJCO).