Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntellia Therapeutics, Market Segments
After Hours
+0.02(+0.17%)
| Open | $11.74 |
|---|---|
| Close | $11.76 |
| Low | $11.73 |
| Low Change | -0.01 (-0.09%) |
| High | $11.82 |
| High Change | +0.08 (+0.67%) |
| Range | $0.09 |
| Volume | 318.464K |
| Dollar Volume | $3.75M |
Regular Trading Hours
-0.37(-3.02%)
| Open | $12.10 |
|---|---|
| Close | $11.74 |
| Low | $11.70 |
| Low Change | -0.40 (-3.31%) |
| High | $12.19 |
| High Change | +0.09 (+0.74%) |
| Range | $0.49 |
| Volume | 2.14M |
| Dollar Volume | $25.12M |
Premarket
+0.14(+1.17%)
| Open | $11.99 |
|---|---|
| Close | $12.13 |
| Low | $11.96 |
| Low Change | -0.03 (-0.25%) |
| High | $12.19 |
| High Change | +0.20 (+1.67%) |
| Range | $0.23 |
| Volume | 47.081K |
| Dollar Volume | $571.09K |
Overnight
-0.02(-0.17%)
| Open | $12.00 |
|---|---|
| Close | $11.98 |
| Low | $11.98 |
| Low Change | -0.02 (-0.17%) |
| High | $12.11 |
| High Change | +0.11 (+0.92%) |
| Range | $0.13 |
| Volume | 3.492K |
| Dollar Volume | $41.83K |
After Hours Yesterday
-0.03(-0.25%)
| Open | $11.93 |
|---|---|
| Close | $11.90 |
| Low | $11.81 |
| Low Change | -0.12 (-1.01%) |
| High | $11.95 |
| High Change | +0.02 (+0.17%) |
| Range | $0.14 |
| Volume | 404.12K |
| Dollar Volume | $4.81M |
Regular Trading Hours Yesterday
+0.03(+0.25%)
| Open | $11.90 |
|---|---|
| Close | $11.93 |
| Low | $11.66 |
| Low Change | -0.24 (-2.02%) |
| High | $11.96 |
| High Change | +0.06 (+0.46%) |
| Range | $0.30 |
| Volume | 3.368M |
| Dollar Volume | $40.18M |
Premarket Yesterday
-0.32(-2.61%)
| Open | $12.26 |
|---|---|
| Close | $11.94 |
| Low | $11.81 |
| Low Change | -0.45 (-3.67%) |
| High | $12.40 |
| High Change | +0.14 (+1.14%) |
| Range | $0.59 |
| Volume | 139.579K |
| Dollar Volume | $1.67M |
Intellia Therapeutics, News
There is no current news for this stock at the moment.
Intellia Therapeutics, Top Trades
Intellia Therapeutics,'s top trade so far today returned +1.92%, while the top short trade returned -4.02%.
Intellia Therapeutics, Moving Averages
| 5 Day Moving Average (SMA5) | $12.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.65 |
| 20 Day Moving Average (SMA20) | $12.59 |
| 50 Day Moving Average (SMA50) | $12.65 |
| 100 Day Moving Average (SMA100) | $13.33 |
| 200 Day Moving Average (SMA200) | $12.61 |
Intellia Therapeutics, Statistics
| Average Volume (30 Days) | 3.4M |
|---|---|
| P/E Ratio (Current) | -4.28 |
| EPS (Current) | -$2.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$348.69M |
| Cash Ratio | 1.34 |
| Current Ratio | 6.65 |
| Quick Ratio | 6.65 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.60B |
| EV to EBITDA | -3.87 |
| EV to Sales | 26.97 |
| Price to Book | 2.35 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 28.75 |
| Return on Assets | -0.47% |
| Return on Equity | -0.55% |
Intellia Therapeutics, Stock Splits
There have been no stock splits for Intellia Therapeutics, (NTLA).
Intellia Therapeutics, Dividends
There have been no dividends for Intellia Therapeutics, (NTLA).