Intellia Therapeutics, Price Chart
Intellia Therapeutics, Volume Chart
Intellia Therapeutics, Market Segments
After Hours
+0.11(+0.91%)
| Open | $12.11 |
|---|---|
| Close | $12.22 |
| Low | $12.11 |
| Low Change | 0.00 (0.00%) |
| High | $12.45 |
| High Change | +0.34 (+2.81%) |
| Range | $0.34 |
| Volume | 1.923M |
| Dollar Volume | $23.50M |
Regular Trading Hours
-0.19(-1.55%)
| Open | $12.29 |
|---|---|
| Close | $12.10 |
| Low | $11.95 |
| Low Change | -0.34 (-2.77%) |
| High | $12.99 |
| High Change | +0.70 (+5.70%) |
| Range | $1.04 |
| Volume | 8.255M |
| Dollar Volume | $99.88M |
Premarket
-0.29(-2.32%)
| Open | $12.49 |
|---|---|
| Close | $12.20 |
| Low | $12.20 |
| Low Change | -0.29 (-2.32%) |
| High | $12.60 |
| High Change | +0.11 (+0.88%) |
| Range | $0.40 |
| Volume | 41.021K |
| Dollar Volume | $500.46K |
After Hours Yesterday
+0.06(+0.49%)
| Open | $12.35 |
|---|---|
| Close | $12.41 |
| Low | $12.34 |
| Low Change | -0.01 (-0.08%) |
| High | $12.44 |
| High Change | +0.09 (+0.73%) |
| Range | $0.10 |
| Volume | 1.87M |
| Dollar Volume | $23.20M |
Regular Trading Hours Yesterday
+0.18(+1.48%)
| Open | $12.18 |
|---|---|
| Close | $12.36 |
| Low | $11.81 |
| Low Change | -0.37 (-3.04%) |
| High | $12.45 |
| High Change | +0.27 (+2.18%) |
| Range | $0.64 |
| Volume | 5.994M |
| Dollar Volume | $74.09M |
Premarket Yesterday
-0.07(-0.57%)
| Open | $12.25 |
|---|---|
| Close | $12.18 |
| Low | $12.15 |
| Low Change | -0.10 (-0.82%) |
| High | $12.68 |
| High Change | +0.43 (+3.51%) |
| Range | $0.53 |
| Volume | 67.354K |
| Dollar Volume | $820.37K |
Intellia Therapeutics, Moving Averages
| 5 Day Moving Average (SMA5) | $12.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $13.32 |
| 20 Day Moving Average (SMA20) | $13.08 |
| 50 Day Moving Average (SMA50) | $13.65 |
| 100 Day Moving Average (SMA100) | $13.40 |
| 200 Day Moving Average (SMA200) | $13.30 |
Intellia Therapeutics, Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Intellia Therapeutics, Stock Splits
There have been no stock splits for Intellia Therapeutics, (NTLA).
Intellia Therapeutics, Dividends
There have been no dividends for Intellia Therapeutics, (NTLA).