Live Price
Live Volume
Chart Volume 0
Volume 0
5 secIntellia Therapeutics, Market Segments
After Hours
+0.02(+0.18%)
| Open | $11.26 |
|---|---|
| Close | $11.28 |
| Low | $11.10 |
| Low Change | -0.16 (-1.41%) |
| High | $11.29 |
| High Change | +0.03 (+0.29%) |
| Range | $0.19 |
| Volume | 436.892K |
| Dollar Volume | $4.93M |
Regular Trading Hours
+0.02(+0.13%)
| Open | $11.24 |
|---|---|
| Close | $11.26 |
| Low | $11.09 |
| Low Change | -0.15 (-1.30%) |
| High | $11.44 |
| High Change | +0.20 (+1.78%) |
| Range | $0.35 |
| Volume | 1.6M |
| Dollar Volume | $18.01M |
Premarket
+0.02(+0.18%)
| Open | $11.20 |
|---|---|
| Close | $11.22 |
| Low | $11.16 |
| Low Change | -0.04 (-0.36%) |
| High | $11.34 |
| High Change | +0.14 (+1.25%) |
| Range | $0.18 |
| Volume | 13.545K |
| Dollar Volume | $151.97K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.11(-0.98%)
| Open | $11.21 |
|---|---|
| Close | $11.10 |
| Low | $11.03 |
| Low Change | -0.18 (-1.61%) |
| High | $11.27 |
| High Change | +0.06 (+0.54%) |
| Range | $0.24 |
| Volume | 756.143K |
| Dollar Volume | $8.39M |
Regular Trading Hours Yesterday
+0.21(+1.86%)
| Open | $11.00 |
|---|---|
| Close | $11.21 |
| Low | $10.58 |
| Low Change | -0.42 (-3.82%) |
| High | $11.24 |
| High Change | +0.24 (+2.18%) |
| Range | $0.66 |
| Volume | 2.723M |
| Dollar Volume | $30.51M |
Premarket Yesterday
-0.19(-1.70%)
| Open | $11.19 |
|---|---|
| Close | $11.00 |
| Low | $11.00 |
| Low Change | -0.19 (-1.70%) |
| High | $11.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 10.124K |
| Dollar Volume | $111.36K |
Intellia Therapeutics, News
There is no current news for this stock at the moment.
Intellia Therapeutics, Top Trades
Intellia Therapeutics,'s top trade so far today returned +2.51%, while the top short trade returned -2.96%.
Intellia Therapeutics, Moving Averages
| 5 Day Moving Average (SMA5) | $11.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.61 |
| 20 Day Moving Average (SMA20) | $11.93 |
| 50 Day Moving Average (SMA50) | $12.21 |
| 100 Day Moving Average (SMA100) | $12.81 |
| 200 Day Moving Average (SMA200) | $13.05 |
Intellia Therapeutics, Statistics
| Average Volume (30 Days) | 4.94M |
|---|---|
| P/E Ratio (Current) | -4.59 |
| EPS (Current) | -$2.85 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$348.69M |
| Cash Ratio | 1.34 |
| Current Ratio | 6.65 |
| Quick Ratio | 6.65 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.73B |
| EV to EBITDA | -4.16 |
| EV to Sales | 28.99 |
| Price to Book | 2.52 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 30.78 |
| Return on Assets | -0.47% |
| Return on Equity | -0.55% |
Intellia Therapeutics, Stock Splits
There have been no stock splits for Intellia Therapeutics, (NTLA).
Intellia Therapeutics, Dividends
There have been no dividends for Intellia Therapeutics, (NTLA).