Intellia Therapeutics, Price Chart
Intellia Therapeutics, Volume Chart
Intellia Therapeutics, Market Segments
Regular Trading Hours
+0.20(+1.90%)
| Open | $10.53 |
|---|---|
| Close | $10.73 |
| Low | $10.15 |
| Low Change | -0.38 (-3.61%) |
| High | $10.79 |
| High Change | +0.26 (+2.47%) |
| Range | $0.64 |
| Volume | 3.029M |
| Dollar Volume | $32.50M |
Premarket
-0.13(-1.22%)
| Open | $10.67 |
|---|---|
| Close | $10.54 |
| Low | $10.53 |
| Low Change | -0.14 (-1.31%) |
| High | $10.74 |
| High Change | +0.07 (+0.66%) |
| Range | $0.21 |
| Volume | 22.014K |
| Dollar Volume | $232.03K |
Overnight
+0.10(+0.94%)
| Open | $10.64 |
|---|---|
| Close | $10.74 |
| Low | $10.64 |
| Low Change | 0.00 (0.00%) |
| High | $10.74 |
| High Change | +0.10 (+0.94%) |
| Range | $0.10 |
| Volume | 450 |
| Dollar Volume | $4.83K |
After Hours Yesterday
+0.11(+1.03%)
| Open | $10.67 |
|---|---|
| Close | $10.78 |
| Low | $10.67 |
| Low Change | 0.00 (0.00%) |
| High | $10.88 |
| High Change | +0.21 (+1.97%) |
| Range | $0.21 |
| Volume | 543.454K |
| Dollar Volume | $5.86M |
Regular Trading Hours Yesterday
-0.31(-2.82%)
| Open | $10.99 |
|---|---|
| Close | $10.68 |
| Low | $10.63 |
| Low Change | -0.36 (-3.28%) |
| High | $11.31 |
| High Change | +0.32 (+2.91%) |
| Range | $0.68 |
| Volume | 2.238M |
| Dollar Volume | $23.90M |
Premarket Yesterday
+0.07(+0.64%)
| Open | $10.98 |
|---|---|
| Close | $11.05 |
| Low | $10.85 |
| Low Change | -0.13 (-1.18%) |
| High | $11.72 |
| High Change | +0.74 (+6.74%) |
| Range | $0.87 |
| Volume | 107.699K |
| Dollar Volume | $1.19M |
Intellia Therapeutics, News
There is no current news for this stock at the moment.
Intellia Therapeutics, Top Trades
Intellia Therapeutics,'s top trade so far today returned +5.71%, while the top short trade returned -5.49%.
Intellia Therapeutics, Moving Averages
| 5 Day Moving Average (SMA5) | $11.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $11.56 |
| 20 Day Moving Average (SMA20) | $13.94 |
| 50 Day Moving Average (SMA50) | $13.84 |
| 100 Day Moving Average (SMA100) | $13.75 |
| 200 Day Moving Average (SMA200) | $13.35 |
Intellia Therapeutics, Statistics
| Average Volume (30 Days) | 5.87M |
|---|---|
| P/E Ratio (Current) | -3.80 |
| EPS (Current) | -$2.82 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$363.63M |
| Cash Ratio | 1.76 |
| Current Ratio | 6.10 |
| Quick Ratio | 6.10 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.36B |
| EV to EBITDA | -3.32 |
| EV to Sales | 20.65 |
| Price to Book | 2.41 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 22.68 |
| Return on Assets | -0.52% |
| Return on Equity | -0.64% |
Intellia Therapeutics, Stock Splits
There have been no stock splits for Intellia Therapeutics, (NTLA).
Intellia Therapeutics, Dividends
There have been no dividends for Intellia Therapeutics, (NTLA).