Monarch Casino & Resort Price Chart
Monarch Casino & Resort Volume Chart
Monarch Casino & Resort Market Segments
After Hours
+0.00(+0.00%)
| Open | $118.61 |
|---|---|
| Close | $118.61 |
| Low | $118.61 |
| Low Change | 0.00 (0.00%) |
| High | $118.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 442 |
| Dollar Volume | $52.43K |
Regular Trading Hours
+0.82(+0.70%)
| Open | $117.61 |
|---|---|
| Close | $118.43 |
| Low | $116.60 |
| Low Change | -1.01 (-0.86%) |
| High | $119.07 |
| High Change | +1.46 (+1.24%) |
| Range | $2.47 |
| Volume | 58.247K |
| Dollar Volume | $6.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.73(-0.62%)
| Open | $118.19 |
|---|---|
| Close | $117.46 |
| Low | $116.53 |
| Low Change | -1.66 (-1.40%) |
| High | $118.36 |
| High Change | +0.17 (+0.14%) |
| Range | $1.83 |
| Volume | 70.748K |
| Dollar Volume | $8.31M |
Premarket Yesterday
*No Trades in Segment
Monarch Casino & Resort Moving Averages
| 5 Day Moving Average (SMA5) | $117.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $117.74 |
| 20 Day Moving Average (SMA20) | $109.85 |
| 50 Day Moving Average (SMA50) | $102.52 |
| 100 Day Moving Average (SMA100) | $98.67 |
| 200 Day Moving Average (SMA200) | $98.84 |
Monarch Casino & Resort Statistics
| Average Volume (30 Days) | 147.48K |
|---|---|
| P/E Ratio (Current) | 19.13 |
| EPS (Current) | $6.15 |
| Dividend Yield | 1.04% |
| Free Cash Flow | $154.74M |
| Cash Ratio | 0.80 |
| Current Ratio | 0.98 |
| Quick Ratio | 0.92 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.97B |
| EV to EBITDA | 10.44 |
| EV to Sales | 3.54 |
| Price to Book | 3.80 |
| Price to Cash Flow | 11.81 |
| Price to Free Cash Flow | 13.49 |
| Price to Sales | 3.75 |
| Return on Assets | 0.15% |
| Return on Equity | 0.20% |
Monarch Casino & Resort Stock Splits
There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2005 | Forward | 1:2 |
Monarch Casino & Resort Dividends
Monarch Casino & Resort (MCRI) last paid a quarterly dividend of $0.3 per share on June 15, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 1, 2026 | $0.3 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.3 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $0.3 | Quarterly | Dec 15, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $0.3 | Quarterly | Sep 15, 2025 | Feb 6, 2023 |
| May 30, 2025 | $0.3 | Quarterly | Jun 15, 2025 | Apr 22, 2025 |
| Feb 28, 2025 | $0.3 | Quarterly | Mar 15, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.3 | Quarterly | Dec 15, 2024 | Oct 23, 2024 |
| Aug 30, 2024 | $0.3 | Quarterly | Sep 15, 2024 | Jul 24, 2024 |
| May 31, 2024 | $0.3 | Quarterly | Jun 15, 2024 | Feb 6, 2023 |
| Feb 29, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Feb 6, 2023 |
| Nov 30, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 18, 2023 |
| Aug 31, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 19, 2023 |
| May 31, 2023 | $0.3 | Quarterly | Jun 15, 2023 | Apr 19, 2023 |
| Feb 28, 2023 | $5 | Special | Mar 15, 2023 | Feb 7, 2023 |