Live Price
Live Volume
Chart Volume 0
Volume 0
5 secMonarch Casino & Resort Market Segments
Regular Trading Hours
-4.84(-4.25%)
| Open | $113.82 |
|---|---|
| Close | $108.99 |
| Low | $108.99 |
| Low Change | -4.84 (-4.25%) |
| High | $114.24 |
| High Change | +0.42 (+0.37%) |
| Range | $5.26 |
| Volume | 51.242K |
| Dollar Volume | $5.58M |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.30(+0.27%)
| Open | $113.13 |
|---|---|
| Close | $113.43 |
| Low | $109.46 |
| Low Change | -3.67 (-3.24%) |
| High | $113.43 |
| High Change | +0.30 (+0.27%) |
| Range | $3.97 |
| Volume | 24.791K |
| Dollar Volume | $2.81M |
Regular Trading Hours Yesterday
-2.10(-1.82%)
| Open | $115.10 |
|---|---|
| Close | $113.00 |
| Low | $112.58 |
| Low Change | -2.52 (-2.19%) |
| High | $116.15 |
| High Change | +1.05 (+0.91%) |
| Range | $3.57 |
| Volume | 71.894K |
| Dollar Volume | $8.12M |
Premarket Yesterday
*No Trades in Segment
Monarch Casino & Resort News
There is no current news for this stock at the moment.
Monarch Casino & Resort Top Trades
Monarch Casino & Resort's top trade so far today returned +0.37%, while the top short trade returned -4.60%.
Monarch Casino & Resort Moving Averages
| 5 Day Moving Average (SMA5) | $112.84 |
|---|---|
| 10 Day Moving Average (SMA10) | $113.44 |
| 20 Day Moving Average (SMA20) | $114.01 |
| 50 Day Moving Average (SMA50) | $117.46 |
| 100 Day Moving Average (SMA100) | $121.35 |
| 200 Day Moving Average (SMA200) | $113.07 |
Monarch Casino & Resort Statistics
| Average Volume (30 Days) | 188.2K |
|---|---|
| P/E Ratio (Current) | 17.87 |
| EPS (Current) | $6.40 |
| Dividend Yield | 1.05% |
| Free Cash Flow | $154.30M |
| Cash Ratio | 0.99 |
| Current Ratio | 1.21 |
| Quick Ratio | 1.15 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.91B |
| EV to EBITDA | 10.10 |
| EV to Sales | 3.40 |
| Price to Book | 3.55 |
| Price to Cash Flow | 11.82 |
| Price to Free Cash Flow | 13.28 |
| Price to Sales | 3.65 |
| Return on Assets | 0.15% |
| Return on Equity | 0.20% |
Monarch Casino & Resort Stock Splits
There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2005 | Forward | 1:2 |
Monarch Casino & Resort Dividends
Monarch Casino & Resort (MCRI) last paid a quarterly dividend of $0.3 per share on September 15, 2026. With a forward annual dividend payout of $1.20, the stock currently offers a dividend yield of 1.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.3 | Quarterly | Sep 15, 2026 | Jul 20, 2026 |
| Jun 1, 2026 | $0.3 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.3 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $0.3 | Quarterly | Dec 15, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $0.3 | Quarterly | Sep 15, 2025 | Feb 6, 2023 |
| May 30, 2025 | $0.3 | Quarterly | Jun 15, 2025 | Apr 22, 2025 |
| Feb 28, 2025 | $0.3 | Quarterly | Mar 15, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.3 | Quarterly | Dec 15, 2024 | Oct 23, 2024 |
| Aug 30, 2024 | $0.3 | Quarterly | Sep 15, 2024 | Jul 24, 2024 |
| May 31, 2024 | $0.3 | Quarterly | Jun 15, 2024 | Feb 6, 2023 |
| Feb 29, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Feb 6, 2023 |
| Nov 30, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 18, 2023 |
| Aug 31, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 19, 2023 |
| May 31, 2023 | $0.3 | Quarterly | Jun 15, 2023 | Apr 19, 2023 |
| Feb 28, 2023 | $5 | Special | Mar 15, 2023 | Feb 7, 2023 |