Monarch Casino & Resort Price Chart
Monarch Casino & Resort Volume Chart
Monarch Casino & Resort Market Segments
Regular Trading Hours
+0.90(+0.74%)
| Open | $121.90 |
|---|---|
| Close | $122.80 |
| Low | $121.90 |
| Low Change | 0.00 (0.00%) |
| High | $123.72 |
| High Change | +1.82 (+1.49%) |
| Range | $1.82 |
| Volume | 6.084K |
| Dollar Volume | $747.12K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $122.10 |
|---|---|
| Close | $122.10 |
| Low | $122.10 |
| Low Change | 0.00 (0.00%) |
| High | $122.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.748K |
| Dollar Volume | $2.66M |
Regular Trading Hours Yesterday
-0.16(-0.13%)
| Open | $122.39 |
|---|---|
| Close | $122.23 |
| Low | $121.71 |
| Low Change | -0.68 (-0.56%) |
| High | $123.98 |
| High Change | +1.59 (+1.30%) |
| Range | $2.27 |
| Volume | 65.084K |
| Dollar Volume | $7.96M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $121.66 |
|---|---|
| Close | $121.66 |
| Low | $121.66 |
| Low Change | 0.00 (0.00%) |
| High | $121.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $24.45K |
Monarch Casino & Resort News
There is no current news for this stock at the moment.
Monarch Casino & Resort Top Trades
Monarch Casino & Resort's top trade so far today returned +1.49%, while the top short trade returned -0.74%.
Monarch Casino & Resort Moving Averages
| 5 Day Moving Average (SMA5) | $123.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $122.53 |
| 20 Day Moving Average (SMA20) | $122.67 |
| 50 Day Moving Average (SMA50) | $125.01 |
| 100 Day Moving Average (SMA100) | $116.07 |
| 200 Day Moving Average (SMA200) | $105.58 |
Monarch Casino & Resort Statistics
| Average Volume (30 Days) | 160.05K |
|---|---|
| P/E Ratio (Current) | 19.01 |
| EPS (Current) | $6.40 |
| Dividend Yield | 0.99% |
| Free Cash Flow | $154.30M |
| Cash Ratio | 0.99 |
| Current Ratio | 1.21 |
| Quick Ratio | 1.15 |
| Debt to Equity | 0.00 |
| Enterprise Value | $2.04B |
| EV to EBITDA | 10.79 |
| EV to Sales | 3.63 |
| Price to Book | 3.78 |
| Price to Cash Flow | 12.58 |
| Price to Free Cash Flow | 14.13 |
| Price to Sales | 3.88 |
| Return on Assets | 0.15% |
| Return on Equity | 0.20% |
Monarch Casino & Resort Stock Splits
There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2005 | Forward | 1:2 |
Monarch Casino & Resort Dividends
Monarch Casino & Resort (MCRI) last paid a quarterly dividend of $0.3 per share on September 15, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 0.98%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Sep 1, 2026 | $0.3 | Quarterly | Sep 15, 2026 | Jul 20, 2026 |
| Jun 1, 2026 | $0.3 | Quarterly | Jun 15, 2026 | Apr 21, 2026 |
| Mar 2, 2026 | $0.3 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $0.3 | Quarterly | Dec 15, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $0.3 | Quarterly | Sep 15, 2025 | Feb 6, 2023 |
| May 30, 2025 | $0.3 | Quarterly | Jun 15, 2025 | Apr 22, 2025 |
| Feb 28, 2025 | $0.3 | Quarterly | Mar 15, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.3 | Quarterly | Dec 15, 2024 | Oct 23, 2024 |
| Aug 30, 2024 | $0.3 | Quarterly | Sep 15, 2024 | Jul 24, 2024 |
| May 31, 2024 | $0.3 | Quarterly | Jun 15, 2024 | Feb 6, 2023 |
| Feb 29, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Feb 6, 2023 |
| Nov 30, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 18, 2023 |
| Aug 31, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 19, 2023 |
| May 31, 2023 | $0.3 | Quarterly | Jun 15, 2023 | Apr 19, 2023 |
| Feb 28, 2023 | $5 | Special | Mar 15, 2023 | Feb 7, 2023 |