Independent Bank Corp. Price Chart
Independent Bank Corp. Volume Chart
Independent Bank Corp. Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.53 |
|---|---|
| Close | $34.53 |
| Low | $34.53 |
| Low Change | 0.00 (0.00%) |
| High | $34.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.104K |
| Dollar Volume | $38.12K |
Regular Trading Hours
+0.56(+1.63%)
| Open | $33.95 |
|---|---|
| Close | $34.51 |
| Low | $33.83 |
| Low Change | -0.12 (-0.35%) |
| High | $34.59 |
| High Change | +0.64 (+1.89%) |
| Range | $0.76 |
| Volume | 160.121K |
| Dollar Volume | $5.52M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+0.09%)
| Open | $33.90 |
|---|---|
| Close | $33.93 |
| Low | $33.90 |
| Low Change | 0.00 (0.00%) |
| High | $34.29 |
| High Change | +0.39 (+1.14%) |
| Range | $0.39 |
| Volume | 124.017K |
| Dollar Volume | $4.21M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $33.70 |
|---|---|
| Close | $33.70 |
| Low | $33.70 |
| Low Change | 0.00 (0.00%) |
| High | $33.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 186 |
| Dollar Volume | $6.27K |
Independent Bank Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $33.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $33.58 |
| 20 Day Moving Average (SMA20) | $33.89 |
| 50 Day Moving Average (SMA50) | $33.77 |
| 100 Day Moving Average (SMA100) | $34.24 |
| 200 Day Moving Average (SMA200) | $33.01 |
Independent Bank Corp. Statistics
| Average Volume (30 Days) | 180.2K |
|---|---|
| P/E Ratio (Current) | 10.15 |
| EPS (Current) | $3.33 |
| Dividend Yield | 3.10% |
| Free Cash Flow | $70.17M |
| Cash Ratio | 0.68 |
| Current Ratio | 12.49 |
| Quick Ratio | 12.49 |
| Debt to Equity | 0.23 |
| Enterprise Value | $760.64M |
| EV to EBITDA | 9.36 |
| EV to Sales | 2.41 |
| Price to Book | 1.38 |
| Price to Cash Flow | 9.08 |
| Price to Free Cash Flow | 9.92 |
| Price to Sales | 2.21 |
| Return on Assets | 0.01% |
| Return on Equity | 0.14% |
Independent Bank Corp. Stock Splits
There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 1, 2010 | Reverse | 10:1 |
Independent Bank Corp. Dividends
Independent Bank Corp. (IBCP) last paid a quarterly dividend of $0.28 per share on May 14, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 3.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.28 | Quarterly | May 14, 2026 | Apr 21, 2026 |
| Feb 3, 2026 | $0.28 | Quarterly | Feb 13, 2026 | Jan 16, 2026 |
| Nov 4, 2025 | $0.26 | Quarterly | Nov 14, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.26 | Quarterly | Aug 15, 2025 | Jul 22, 2025 |
| May 5, 2025 | $0.26 | Quarterly | May 15, 2025 | Apr 22, 2025 |
| Feb 4, 2025 | $0.26 | Quarterly | Feb 14, 2025 | Jan 10, 2025 |
| Nov 5, 2024 | $0.24 | Quarterly | Nov 15, 2024 | Oct 22, 2024 |
| Aug 5, 2024 | $0.24 | Quarterly | Aug 15, 2024 | Jul 23, 2024 |
| May 2, 2024 | $0.24 | Quarterly | May 13, 2024 | Apr 23, 2024 |
| Feb 2, 2024 | $0.24 | Quarterly | Feb 15, 2024 | Jan 23, 2024 |
| Nov 2, 2023 | $0.23 | Quarterly | Nov 13, 2023 | Oct 17, 2023 |
| Aug 3, 2023 | $0.23 | Quarterly | Aug 14, 2023 | Jul 18, 2023 |
| May 4, 2023 | $0.23 | Quarterly | May 15, 2023 | Apr 25, 2023 |
| Feb 15, 2023 | $0.23 | Quarterly | Feb 24, 2023 | Feb 6, 2023 |
| Nov 3, 2022 | $0.22 | Quarterly | Nov 14, 2022 | Oct 18, 2022 |
| Aug 4, 2022 | $0.22 | Quarterly | Aug 16, 2022 | Jul 19, 2022 |
| May 4, 2022 | $0.22 | Quarterly | May 16, 2022 | Apr 19, 2022 |
| Feb 3, 2022 | $0.22 | Quarterly | Feb 15, 2022 | Jan 24, 2022 |
| Nov 4, 2021 | $0.21 | Quarterly | Nov 15, 2021 | Oct 19, 2021 |
| Aug 5, 2021 | $0.21 | Quarterly | Aug 16, 2021 | Jul 27, 2021 |