⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
IBCP

Independent Bank Corp.

$36.99
-0.28 (-0.75%)

Volume:

38.476K ($1.42M)
#4052 Volume#3032 Dollar Volume

Market Capitalization:

$821.15M
#2575 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Independent Bank Corp. Market Segments

Regular Trading Hours

-0.76(-2.01%)
Open$37.75
Close$36.99
Low$36.93
Low Change-0.82 (-2.17%)
High$38.13
High Change+0.38 (+0.99%)
Range$1.20
Volume38.476K
Dollar Volume$1.42M

Premarket

*No Trades in Segment

Overnight

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$37.25
Close$37.25
Low$37.25
Low Change0.00 (0.00%)
High$37.25
High Change+0.00 (+0.00%)
Range$0.00
Volume36.187K
Dollar Volume$1.35M

Regular Trading Hours Yesterday

-0.13(-0.35%)
Open$37.40
Close$37.27
Low$37.22
Low Change-0.18 (-0.48%)
High$38.35
High Change+0.95 (+2.54%)
Range$1.13
Volume123.744K
Dollar Volume$4.61M

Premarket Yesterday

+0.00(+0.00%)
Open$37.17
Close$37.17
Low$37.17
Low Change0.00 (0.00%)
High$37.17
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.72K

Independent Bank Corp. News

There is no current news for this stock at the moment.

Independent Bank Corp. Top Trades

Independent Bank Corp.'s top trade so far today returned +0.99%, while the top short trade returned -2.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Independent Bank Corp. Moving Averages

5 Day Moving Average (SMA5)$37.00
10 Day Moving Average (SMA10)$37.01
20 Day Moving Average (SMA20)$36.28
50 Day Moving Average (SMA50)$36.29
100 Day Moving Average (SMA100)$36.54
200 Day Moving Average (SMA200)$35.45

Independent Bank Corp. Statistics

Average Volume (30 Days)183.65K
P/E Ratio (Current)10.95
EPS (Current)$3.23
Dividend Yield2.84%
Free Cash Flow$25.90M
Cash Ratio0.50
Current Ratio7.61
Quick Ratio7.61
Debt to Equity0.32
Enterprise Value$888.00M
EV to EBITDA10.44
EV to Sales2.76
Price to Book1.49
Price to Cash Flow21.15
Price to Free Cash Flow30.32
Price to Sales2.44
Return on Assets0.01%
Return on Equity0.14%

Independent Bank Corp. Stock Splits

There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Sep 1, 2010Reverse10:1

Independent Bank Corp. Dividends

Independent Bank Corp. (IBCP) last paid a quarterly dividend of $0.28 per share on August 14, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 3.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Aug 4, 2026$0.28QuarterlyAug 14, 2026Jul 21, 2026
May 4, 2026$0.28QuarterlyMay 14, 2026Apr 21, 2026
Feb 3, 2026$0.28QuarterlyFeb 13, 2026Jan 16, 2026
Nov 4, 2025$0.26QuarterlyNov 14, 2025Oct 21, 2025
Aug 5, 2025$0.26QuarterlyAug 15, 2025Jul 22, 2025
May 5, 2025$0.26QuarterlyMay 15, 2025Apr 22, 2025
Feb 4, 2025$0.26QuarterlyFeb 14, 2025Jan 10, 2025
Nov 5, 2024$0.24QuarterlyNov 15, 2024Oct 22, 2024
Aug 5, 2024$0.24QuarterlyAug 15, 2024Jul 23, 2024
May 2, 2024$0.24QuarterlyMay 13, 2024Apr 23, 2024
Feb 2, 2024$0.24QuarterlyFeb 15, 2024Jan 23, 2024
Nov 2, 2023$0.23QuarterlyNov 13, 2023Oct 17, 2023
Aug 3, 2023$0.23QuarterlyAug 14, 2023Jul 18, 2023
May 4, 2023$0.23QuarterlyMay 15, 2023Apr 25, 2023
Feb 15, 2023$0.23QuarterlyFeb 24, 2023Feb 6, 2023
Nov 3, 2022$0.22QuarterlyNov 14, 2022Oct 18, 2022
Aug 4, 2022$0.22QuarterlyAug 16, 2022Jul 19, 2022
May 4, 2022$0.22QuarterlyMay 16, 2022Apr 19, 2022
Feb 3, 2022$0.22QuarterlyFeb 15, 2022Jan 24, 2022
Nov 4, 2021$0.21QuarterlyNov 15, 2021Oct 19, 2021