Independent Bank Corp. Price Chart
Independent Bank Corp. Volume Chart
Independent Bank Corp. Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $34.19 |
|---|---|
| Close | $34.19 |
| Low | $34.19 |
| Low Change | 0.00 (0.00%) |
| High | $34.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 35.099K |
| Dollar Volume | $1.20M |
Regular Trading Hours Yesterday
-0.03(-0.09%)
| Open | $34.22 |
|---|---|
| Close | $34.19 |
| Low | $34.16 |
| Low Change | -0.06 (-0.18%) |
| High | $34.75 |
| High Change | +0.53 (+1.55%) |
| Range | $0.59 |
| Volume | 112.967K |
| Dollar Volume | $3.86M |
Premarket Yesterday
*No Trades in Segment
Independent Bank Corp. News
There is no current news for this stock at the moment.
Independent Bank Corp. Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Independent Bank Corp. Moving Averages
| 5 Day Moving Average (SMA5) | $34.43 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.82 |
| 20 Day Moving Average (SMA20) | $34.45 |
| 50 Day Moving Average (SMA50) | $34.04 |
| 100 Day Moving Average (SMA100) | $34.34 |
| 200 Day Moving Average (SMA200) | $33.35 |
Independent Bank Corp. Statistics
| Average Volume (30 Days) | 148.89K |
|---|---|
| P/E Ratio (Current) | 10.12 |
| EPS (Current) | $3.39 |
| Dividend Yield | 3.10% |
| Free Cash Flow | $25.85M |
| Cash Ratio | 1.79 |
| Current Ratio | 36.15 |
| Quick Ratio | 36.15 |
| Debt to Equity | 0.13 |
| Enterprise Value | $725.41M |
| EV to EBITDA | 8.77 |
| EV to Sales | 2.29 |
| Price to Book | 1.38 |
| Price to Cash Flow | 19.75 |
| Price to Free Cash Flow | 27.35 |
| Price to Sales | 2.23 |
| Return on Assets | 0.01% |
| Return on Equity | 0.14% |
Independent Bank Corp. Stock Splits
There has been 1 stock split for Independent Bank Corp. (IBCP). The reverse stock split occured on September 1, 2010 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 1, 2010 | Reverse | 10:1 |
Independent Bank Corp. Dividends
Independent Bank Corp. (IBCP) last paid a quarterly dividend of $0.28 per share on May 14, 2026. With a forward annual dividend payout of $1.12, the stock currently offers a dividend yield of 3.28%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 4, 2026 | $0.28 | Quarterly | May 14, 2026 | Apr 21, 2026 |
| Feb 3, 2026 | $0.28 | Quarterly | Feb 13, 2026 | Jan 16, 2026 |
| Nov 4, 2025 | $0.26 | Quarterly | Nov 14, 2025 | Oct 21, 2025 |
| Aug 5, 2025 | $0.26 | Quarterly | Aug 15, 2025 | Jul 22, 2025 |
| May 5, 2025 | $0.26 | Quarterly | May 15, 2025 | Apr 22, 2025 |
| Feb 4, 2025 | $0.26 | Quarterly | Feb 14, 2025 | Jan 10, 2025 |
| Nov 5, 2024 | $0.24 | Quarterly | Nov 15, 2024 | Oct 22, 2024 |
| Aug 5, 2024 | $0.24 | Quarterly | Aug 15, 2024 | Jul 23, 2024 |
| May 2, 2024 | $0.24 | Quarterly | May 13, 2024 | Apr 23, 2024 |
| Feb 2, 2024 | $0.24 | Quarterly | Feb 15, 2024 | Jan 23, 2024 |
| Nov 2, 2023 | $0.23 | Quarterly | Nov 13, 2023 | Oct 17, 2023 |
| Aug 3, 2023 | $0.23 | Quarterly | Aug 14, 2023 | Jul 18, 2023 |
| May 4, 2023 | $0.23 | Quarterly | May 15, 2023 | Apr 25, 2023 |
| Feb 15, 2023 | $0.23 | Quarterly | Feb 24, 2023 | Feb 6, 2023 |
| Nov 3, 2022 | $0.22 | Quarterly | Nov 14, 2022 | Oct 18, 2022 |
| Aug 4, 2022 | $0.22 | Quarterly | Aug 16, 2022 | Jul 19, 2022 |
| May 4, 2022 | $0.22 | Quarterly | May 16, 2022 | Apr 19, 2022 |
| Feb 3, 2022 | $0.22 | Quarterly | Feb 15, 2022 | Jan 24, 2022 |
| Nov 4, 2021 | $0.21 | Quarterly | Nov 15, 2021 | Oct 19, 2021 |
| Aug 5, 2021 | $0.21 | Quarterly | Aug 16, 2021 | Jul 27, 2021 |