⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
NTRS

Northern Trust Corp

$182.19
-0.42 (-0.23%)

Volume:

1.211M ($220.68M)
#1613 Volume#575 Dollar Volume

Market Capitalization:

$33.71B
#409 Market Cap

Northern Trust Corp Price Chart

Northern Trust Corp Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM182.99182.85182.71182.56182.42182.28182.14

Northern Trust Corp Volume Chart

Northern Trust Corp Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM402.30K344.83K287.35K229.88K172.41K114.94K57.47K

Northern Trust Corp Market Segments

After Hours

+0.00(+0.00%)
Open$182.19
Close$182.19
Low$182.19
Low Change0.00 (0.00%)
High$182.19
High Change+0.00 (+0.00%)
Range$0.00
Volume402.296K
Dollar Volume$73.29M

Regular Trading Hours

-0.04(-0.02%)
Open$182.18
Close$182.14
Low$181.00
Low Change-1.18 (-0.65%)
High$183.61
High Change+1.43 (+0.78%)
Range$2.61
Volume808.748K
Dollar Volume$147.31M

Premarket

+0.00(+0.00%)
Open$182.70
Close$182.70
Low$182.70
Low Change0.00 (0.00%)
High$182.70
High Change+0.00 (+0.00%)
Range$0.00
Volume451
Dollar Volume$82.40K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.19(+0.10%)
Open$182.51
Close$182.70
Low$182.51
Low Change0.00 (0.00%)
High$183.22
High Change+0.71 (+0.39%)
Range$0.71
Volume215.747K
Dollar Volume$39.42M

Regular Trading Hours Yesterday

+2.88(+1.60%)
Open$179.73
Close$182.61
Low$178.29
Low Change-1.44 (-0.80%)
High$183.16
High Change+3.43 (+1.91%)
Range$4.86
Volume514.101K
Dollar Volume$93.88M

Premarket Yesterday

*No Trades in Segment

Northern Trust Corp News

There is no current news for this stock at the moment.

Northern Trust Corp Top Trades

Northern Trust Corp's top trade so far today returned +0.78%, while the top short trade returned -0.93%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Northern Trust Corp Moving Averages

5 Day Moving Average (SMA5)$180.87
10 Day Moving Average (SMA10)$181.38
20 Day Moving Average (SMA20)$182.48
50 Day Moving Average (SMA50)$175.65
100 Day Moving Average (SMA100)$163.75
200 Day Moving Average (SMA200)$150.84

Northern Trust Corp Statistics

Average Volume (30 Days)1.11M
P/E Ratio (Current)11.88
EPS (Current)$14.95
Dividend Yield2.91%
Free Cash Flow$2.39B
Cash Ratio0.74
Current Ratio14.34
Quick Ratio14.34
Debt to Equity1.08
Enterprise Value$30.07B
EV to EBITDA11.94
EV to Sales2.06
Price to Book1.68
Price to Cash Flow8.86
Price to Free Cash Flow9.12
Price to Sales1.50
Return on Assets0.01%
Return on Equity0.14%

Northern Trust Corp Stock Splits

There have been no stock splits for Northern Trust Corp (NTRS).

Northern Trust Corp Dividends

Northern Trust Corp (NTRS) last paid a quarterly dividend of $0.88 per share on October 1, 2026. With a forward annual dividend payout of $3.52, the stock currently offers a dividend yield of 1.93%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 4, 2026$0.88QuarterlyOct 1, 2026Jul 21, 2026
Jun 5, 2026$0.8QuarterlyJul 1, 2026Apr 21, 2026
Mar 6, 2026$0.8QuarterlyApr 1, 2026Jan 21, 2026
Dec 5, 2025$0.8QuarterlyJan 1, 2026Oct 21, 2025
Sep 5, 2025$0.8QuarterlyOct 1, 2025Jul 22, 2025
Jun 6, 2025$0.75QuarterlyJul 1, 2025Apr 22, 2025
Mar 14, 2025$0.75QuarterlyApr 1, 2025Jan 22, 2025
Dec 6, 2024$0.75QuarterlyJan 1, 2025Oct 22, 2024
Sep 6, 2024$0.75QuarterlyOct 1, 2024Jul 16, 2024
Jun 7, 2024$0.75QuarterlyJul 1, 2024Apr 16, 2024
Mar 7, 2024$0.75QuarterlyApr 1, 2024Jan 17, 2024
Dec 7, 2023$0.75QuarterlyJan 1, 2024Oct 17, 2023
Sep 7, 2023$0.75QuarterlyOct 1, 2023Jul 18, 2023
Jun 8, 2023$0.75QuarterlyJul 1, 2023Apr 26, 2023
Mar 9, 2023$0.75QuarterlyApr 1, 2023Jan 18, 2023
Dec 8, 2022$0.75QuarterlyJan 1, 2023Oct 18, 2022
Sep 8, 2022$0.75QuarterlyOct 1, 2022Jul 19, 2022
Jun 9, 2022$0.7QuarterlyJul 1, 2022Apr 26, 2022
Mar 10, 2022$0.7QuarterlyApr 1, 2022Jan 19, 2022
Dec 9, 2021$0.7QuarterlyJan 1, 2022Oct 19, 2021