Northern Trust Corp Price Chart
Northern Trust Corp Volume Chart
Northern Trust Corp Market Segments
After Hours
+0.00(+0.00%)
| Open | $164.48 |
|---|---|
| Close | $164.48 |
| Low | $164.48 |
| Low Change | 0.00 (0.00%) |
| High | $164.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.805K |
| Dollar Volume | $461.37K |
Regular Trading Hours
-1.96(-1.18%)
| Open | $166.43 |
|---|---|
| Close | $164.47 |
| Low | $164.40 |
| Low Change | -2.03 (-1.22%) |
| High | $167.19 |
| High Change | +0.76 (+0.46%) |
| Range | $2.79 |
| Volume | 664.703K |
| Dollar Volume | $109.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $166.34 |
|---|---|
| Close | $166.34 |
| Low | $166.34 |
| Low Change | 0.00 (0.00%) |
| High | $166.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.341K |
| Dollar Volume | $1.72M |
Regular Trading Hours Yesterday
+1.51(+0.92%)
| Open | $164.83 |
|---|---|
| Close | $166.34 |
| Low | $163.74 |
| Low Change | -1.09 (-0.66%) |
| High | $167.66 |
| High Change | +2.83 (+1.72%) |
| Range | $3.92 |
| Volume | 1.131M |
| Dollar Volume | $188.08M |
Premarket Yesterday
*No Trades in Segment
Northern Trust Corp Moving Averages
| 5 Day Moving Average (SMA5) | $165.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $165.29 |
| 20 Day Moving Average (SMA20) | $158.16 |
| 50 Day Moving Average (SMA50) | $147.28 |
| 100 Day Moving Average (SMA100) | $145.65 |
| 200 Day Moving Average (SMA200) | $137.13 |
Northern Trust Corp Statistics
| Average Volume (30 Days) | 1.12M |
|---|---|
| P/E Ratio (Current) | 18.18 |
| EPS (Current) | $9.18 |
| Dividend Yield | 2.05% |
| Free Cash Flow | $5.46B |
| Cash Ratio | 0.82 |
| Current Ratio | 16.94 |
| Quick Ratio | 16.94 |
| Debt to Equity | 1.08 |
| Enterprise Value | $39.01B |
| EV to EBITDA | 16.67 |
| EV to Sales | 2.73 |
| Price to Book | 2.38 |
| Price to Cash Flow | 5.58 |
| Price to Free Cash Flow | 5.66 |
| Price to Sales | 2.16 |
| Return on Assets | 0.01% |
| Return on Equity | 0.13% |
Northern Trust Corp Stock Splits
There have been no stock splits for Northern Trust Corp (NTRS).
Northern Trust Corp Dividends
Northern Trust Corp (NTRS) last paid a quarterly dividend of $0.8 per share on July 1, 2026. With a forward annual dividend payout of $3.2, the stock currently offers a dividend yield of 1.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 5, 2026 | $0.8 | Quarterly | Jul 1, 2026 | Apr 21, 2026 |
| Mar 6, 2026 | $0.8 | Quarterly | Apr 1, 2026 | Jan 21, 2026 |
| Dec 5, 2025 | $0.8 | Quarterly | Jan 1, 2026 | Oct 21, 2025 |
| Sep 5, 2025 | $0.8 | Quarterly | Oct 1, 2025 | Jul 22, 2025 |
| Jun 6, 2025 | $0.75 | Quarterly | Jul 1, 2025 | Apr 22, 2025 |
| Mar 14, 2025 | $0.75 | Quarterly | Apr 1, 2025 | Jan 22, 2025 |
| Dec 6, 2024 | $0.75 | Quarterly | Jan 1, 2025 | Oct 22, 2024 |
| Sep 6, 2024 | $0.75 | Quarterly | Oct 1, 2024 | Jul 16, 2024 |
| Jun 7, 2024 | $0.75 | Quarterly | Jul 1, 2024 | Apr 16, 2024 |
| Mar 7, 2024 | $0.75 | Quarterly | Apr 1, 2024 | Jan 17, 2024 |
| Dec 7, 2023 | $0.75 | Quarterly | Jan 1, 2024 | Oct 17, 2023 |
| Sep 7, 2023 | $0.75 | Quarterly | Oct 1, 2023 | Jul 18, 2023 |
| Jun 8, 2023 | $0.75 | Quarterly | Jul 1, 2023 | Apr 26, 2023 |
| Mar 9, 2023 | $0.75 | Quarterly | Apr 1, 2023 | Jan 18, 2023 |
| Dec 8, 2022 | $0.75 | Quarterly | Jan 1, 2023 | Oct 18, 2022 |
| Sep 8, 2022 | $0.75 | Quarterly | Oct 1, 2022 | Jul 19, 2022 |
| Jun 9, 2022 | $0.7 | Quarterly | Jul 1, 2022 | Apr 26, 2022 |
| Mar 10, 2022 | $0.7 | Quarterly | Apr 1, 2022 | Jan 19, 2022 |
| Dec 9, 2021 | $0.7 | Quarterly | Jan 1, 2022 | Oct 19, 2021 |
| Sep 9, 2021 | $0.7 | Quarterly | Oct 1, 2021 | Jul 20, 2021 |